
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EXR] Extra Space Storage Inc. - Time Machine
Data updated 2021-Apr-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Apr-27 Tuesday
Open | $146.67 | High | $147.55 +0.60% |
---|---|---|---|
Close | $147.26 | Low | $145.53 -0.78% |
Volume | 458 Thousand 0.83x | Volatility | 1.39% |
Change |
+$0.67
+0.46%
|
Streak | ↑ 1 days +0.46% |
20d SMA | $140.80 +4.6% | 50d SMA | $132.49 +11.2% | 100d SMA | $123.10 +19.6% | 200d SMA | $115.83 +27.1% |
RSI | 76 | MACD | 0.26 | ADX | 49.4 | Stochastic Oscillator | 87.4 89.4 |
CCI | 95.6 | ATR | 2.58 | OBV | 137 Million | Chaikin A/D | 192 Million |
Choose view type
Daily Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2021-Apr-27 at $147.26
Performance Benchmarks from 2021-Apr-27 for Extra Space Storage Inc.:
Related to Extra Space Storage Inc.
Information for Extra Space Storage Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-27 on Google
SEC Reports : Quarterly reports around 2021-Apr-27 on SEC Edgar
Compare Extra Space Storage Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Extra Space Storage Inc.
Industry : REITs industry performance which includes Extra Space Storage Inc.