![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EXR] Extra Space Storage Inc. - Time Machine
Data updated 2021-Apr-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-07 Wednesday
Open | $137.40 | High | $138.07 +0.49% |
---|---|---|---|
Close | $137.60 | Low | $136.42 -0.71% |
Volume | 733 Thousand 1.13x | Volatility | 1.21% |
Change |
+$0.44
+0.32%
|
Streak | ↑ 2 days +1.92% |
20d SMA | $132.22 +4.1% | 50d SMA | $125.03 +10.1% | 100d SMA | $119.00 +15.6% | 200d SMA | $112.38 +22.4% |
RSI | 70 | MACD | 0.25 | ADX | 29.7 | Stochastic Oscillator | 96.0 94.3 |
CCI | 172.5 | ATR | 3.0 | OBV | 133 Million | Chaikin A/D | 190 Million |
Choose view type
Daily Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2021-Apr-07 at $137.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.46%
|
-0.3%
|
+5.0%
|
5.3%
|
+1.5%
|
+1.3%
|
1.13x
|
02 Trailing 10-days
|
|
+5.52%
|
-0.3%
|
+7.2%
|
7.5%
|
+2.8%
|
+2.5%
|
0.94x
|
03 Trailing 20-days
|
|
+7.73%
|
-0.3%
|
+9.2%
|
9.5%
|
+4.1%
|
+4.3%
|
1.08x
|
04 Trailing 30-days
|
|
+8.77%
|
-0.3%
|
+13.8%
|
14.2%
|
+5.9%
|
+6.0%
|
1.05x
|
05 Trailing 50-days
|
|
+18.67%
|
-0.3%
|
+23.4%
|
23.8%
|
+10.1%
|
+8.8%
|
1.01x
|
06 Trailing 100-days
|
|
+19.12%
|
-0.3%
|
+29.1%
|
29.6%
|
+15.6%
|
+13.7%
|
0.95x
|
07 Trailing 200-days
|
|
+48.00%
|
-0.3%
|
+54.8%
|
55.3%
|
+22.4%
|
+19.5%
|
0.96x
|
08 Month-to-date
|
|
+3.81%
|
-0.3%
|
+3.5%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.81%
|
-0.3%
|
+3.5%
|
3.8%
|
|
|
|
10 Year-to-date
|
|
+18.76%
|
-0.3%
|
+29.1%
|
29.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.17%
|
-0.3%
|
+70.2%
|
70.8%
|
|
|
|
Performance Benchmarks from 2021-Apr-07 for Extra Space Storage Inc.:
Related to Extra Space Storage Inc.
Information for Extra Space Storage Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-07 on Google
SEC Reports : Quarterly reports around 2021-Apr-07 on SEC Edgar
Compare Extra Space Storage Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Extra Space Storage Inc.
Industry : REITs industry performance which includes Extra Space Storage Inc.