![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EXR] Extra Space Storage Inc. - Time Machine
Data updated 2021-Apr-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-06 Tuesday
Open | $135.00 | High | $137.45 +1.81% |
---|---|---|---|
Close | $137.16 | Low | $134.14 -0.64% |
Volume | 886 Thousand 1.07x | Volatility | 2.47% |
Change |
+$2.15
+1.59%
|
Streak | ↑ 1 days +1.59% |
20d SMA | $131.73 +4.1% | 50d SMA | $124.59 +10.1% | 100d SMA | $118.78 +15.5% | 200d SMA | $112.15 +22.3% |
RSI | 69 | MACD | 0.17 | ADX | 28.8 | Stochastic Oscillator | 97.3 90.7 |
CCI | 158.5 | ATR | 3.11 | OBV | 132 Million | Chaikin A/D | 190 Million |
Choose view type
Daily Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2021-Apr-06 at $137.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.97%
|
-0.2%
|
+4.6%
|
4.9%
|
+1.9%
|
+1.6%
|
1.07x
|
02 Trailing 10-days
|
|
+7.02%
|
-0.2%
|
+7.6%
|
7.8%
|
+3.0%
|
+2.7%
|
0.98x
|
03 Trailing 20-days
|
|
+8.33%
|
-0.2%
|
+8.8%
|
9.1%
|
+4.1%
|
+4.4%
|
1.08x
|
04 Trailing 30-days
|
|
+13.60%
|
-0.2%
|
+13.4%
|
13.7%
|
+5.8%
|
+6.1%
|
1.07x
|
05 Trailing 50-days
|
|
+18.85%
|
-0.2%
|
+23.0%
|
23.2%
|
+10.1%
|
+8.9%
|
1.00x
|
06 Trailing 100-days
|
|
+28.28%
|
-0.2%
|
+29.0%
|
29.3%
|
+15.5%
|
+13.6%
|
0.95x
|
07 Trailing 200-days
|
|
+43.59%
|
-0.2%
|
+54.3%
|
54.6%
|
+22.3%
|
+19.4%
|
0.97x
|
08 Month-to-date
|
|
+3.48%
|
-0.2%
|
+3.1%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
+3.48%
|
-0.2%
|
+3.1%
|
3.4%
|
|
|
|
10 Year-to-date
|
|
+18.38%
|
-0.2%
|
+28.7%
|
29.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.32%
|
-0.2%
|
+69.6%
|
70.0%
|
|
|
|
Performance Benchmarks from 2021-Apr-06 for Extra Space Storage Inc.:
Related to Extra Space Storage Inc.
Information for Extra Space Storage Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-06 on Google
SEC Reports : Quarterly reports around 2021-Apr-06 on SEC Edgar
Compare Extra Space Storage Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Extra Space Storage Inc.
Industry : REITs industry performance which includes Extra Space Storage Inc.