![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EXR] Extra Space Storage Inc. - Time Machine
Data updated 2019-Sep-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-04 Wednesday
Open | $122.99 | High | $124.46 +1.19% |
---|---|---|---|
Close | $123.52 | Low | $122.69 -0.24% |
Volume | 1.05 Million 0.97x | Volatility | 1.44% |
Change |
+$1.06
+0.87%
|
Streak | ↑ 4 days +2.08% |
20d SMA | $120.53 +2.5% | 50d SMA | $114.28 +8.1% | 100d SMA | $109.97 +12.3% | 200d SMA | $102.99 +19.9% |
RSI | 77 | MACD | -0.11 | ADX | 49.5 | Stochastic Oscillator | 82.3 75.5 |
CCI | 141.8 | ATR | 1.76 | OBV | 115 Million | Chaikin A/D | 154 Million |
Choose view type
Daily Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2019-Sep-04 at $123.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.89%
|
-0.8%
|
+2.5%
|
3.3%
|
+1.2%
|
+1.0%
|
0.97x
|
02 Trailing 10-days
|
|
+2.12%
|
-0.8%
|
+2.8%
|
3.5%
|
+1.6%
|
+1.6%
|
1.03x
|
03 Trailing 20-days
|
|
+7.18%
|
-0.8%
|
+7.9%
|
8.7%
|
+2.5%
|
+3.0%
|
1.09x
|
04 Trailing 30-days
|
|
+12.29%
|
-0.8%
|
+13.4%
|
14.2%
|
+4.8%
|
+4.4%
|
1.07x
|
05 Trailing 50-days
|
|
+15.19%
|
-0.8%
|
+18.6%
|
19.5%
|
+8.1%
|
+6.8%
|
0.93x
|
06 Trailing 100-days
|
|
+21.57%
|
-0.8%
|
+26.1%
|
27.1%
|
+12.3%
|
+11.3%
|
0.92x
|
07 Trailing 200-days
|
|
+32.82%
|
-0.8%
|
+42.0%
|
43.1%
|
+19.9%
|
+17.4%
|
0.98x
|
08 Month-to-date
|
|
+1.31%
|
-0.8%
|
+1.5%
|
2.3%
|
|
|
|
09 Quarter-to-date
|
|
+16.42%
|
-0.8%
|
+18.5%
|
19.4%
|
|
|
|
10 Year-to-date
|
|
+36.52%
|
-0.8%
|
+42.0%
|
43.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.96%
|
-0.8%
|
+47.6%
|
48.7%
|
|
|
|
Performance Benchmarks from 2019-Sep-04 for Extra Space Storage Inc.:
Related to Extra Space Storage Inc.
Information for Extra Space Storage Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-04 on Google
SEC Reports : Quarterly reports around 2019-Sep-04 on SEC Edgar
Compare Extra Space Storage Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Extra Space Storage Inc.
Industry : REITs industry performance which includes Extra Space Storage Inc.