Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [EXPE] Expedia Group, Inc.

Data updated 2024-Sep-06 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Expedia Group, Inc. as of 2024-Sep-06 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:EXPE]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Expedia Group, Inc. on other dates (from 2005-Jul-21)
2024-Sep-06 Friday
 Open $135.16   High $136.88 +1.27%
 Close $132.26   Low $131.72 -2.55%
Volume 1.22 Million 1.03x Volatility 3.92%
Change $-2.93 -2.17%
Streak ↓ 1 days -2.17%

 20d SMA $134.50 -1.7%  50d SMA $129.67 +2.0%  100d SMA $125.56 +5.3%  200d SMA $133.53 -1.0%
 RSI 49  MACD -0.44  ADX 24.9  Stochastic Oscillator 29.4 45.8
 CCI -19.5  ATR 4.08  OBV 246 Million  Chaikin A/D 261 Million
 
 Market Cap 17.8 B  PEG Ratio 0.42  Trailing P/E 24.6  Forward P/E 11
 Price/Sales (ttm) 1.53  Price/Book (mrq) 11.6  EV/Revenue (ttm) 1.57  EV/EBITDA (ttm) 9.72
 
 % Held by Insiders 0.60%  % Held by Institutions 96.92%  Shares Short 6.01 M  Shares Short (prior month) 5.31 M
 Short Ratio 2.51  Short % of Outstanding 4.60%  Short % of Float 4.63%  Shares Short Change (mom) +13.2%
 
 Revenue/Share (ttm) $88.57  Profit Margin (ttm) 6.21%  Operating Margin (ttm) 7.62%  EBITDA (ttm) 1.63 B
 Diluted EPS (ttm) $5.31  Current Ratio (mrq) 0.78  Return on Assets (ttm) 4.24%  Return on Equity (ttm) 21.12%
 Qtr Earnings Growth (yoy) -25.40%  Qtr Revenue Growth (yoy) 10.30%  Operating Cash Flow (ttm) 2.69 B  Free Cash Flow (ttm) 1.82 B
 
Consumer Discretionary Digital Services
Alerts: 200-day SMA

Anomalies  AI

Anomaly Detection for Expedia Group, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Expedia Group, Inc. to identify unusual levels for 2024-Sep-06:

  • 5-d Downswing at +0.4% is extremely low
  • 5-d Performance at -6.1% is extremely low. Subsequent performance over next 20 days in such cases averages +4.1% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +12.5% and is up 72% of the time
  • Avg. 20-d Up performance at +3.3% is unusually high
  • Intraday % Change at -2.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +14.4% and is up 66% of the time
  • 5-d Consistency at 20% is extremely low. Subsequent performance over next 200 days in such cases averages +12.7% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Expedia Group, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Expedia Group, Inc. to identify unusual levels for 2024-Sep-06:

    No technical anomalies available ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Expedia Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Expedia Group, Inc. up to close of 2024-Sep-06 at $132.26
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -6.14%  
    -7.0%  
    +0.4%  
    8.0%  
    -2.5%  
    -2.1%  
    1.03x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -0.65%  
    -7.1%  
    +0.4%  
    8.1%  
    -3.8%  
    -2.4%  
    0.78x  
    03 Trailing 20-days
    40% ↑60% ↓  
    +12.11%  
    -7.1%  
    +5.4%  
    13.5%  
    -1.7%  
    -1.2%  
    0.92x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +5.89%  
    -7.1%  
    +20.0%  
    29.2%  
    +1.8%  
    -0.1%  
    1.04x  
    05 Trailing 50-days
    46% ↑54% ↓  
    +3.85%  
    -7.1%  
    +20.0%  
    29.2%  
    +2.0%  
    +1.4%  
    0.87x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +2.81%  
    -7.1%  
    +23.3%  
    32.8%  
    +5.3%  
    +2.6%  
    0.95x  
    07 Trailing 200-days
    54% ↑46% ↓  
    -3.02%  
    -17.4%  
    +23.3%  
    49.2%  
    -1.0%  
    +4.0%  
    0.99x  
    08 Month-to-date
    25% ↑75% ↓  
    -4.91%  
    -5.3%  
    +0.4%  
    6.0%  
    09 Quarter-to-date
    46% ↑54% ↓  
    +4.98%  
    -7.1%  
    +20.0%  
    29.2%  
    10 Year-to-date
    52% ↑48% ↓  
    -12.87%  
    -17.4%  
    +23.3%  
    49.2%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +25.06%  
    -17.4%  
    +43.0%  
    73.1%  
    2-month Performance Benchmarks for Expedia Group, Inc.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Expedia Group, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Expedia Group, Inc.

    Information for Expedia Group, Inc.
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-06 on Google
      SEC Reports : Quarterly reports around 2024-Sep-06 on SEC Edgar

    Compare Expedia Group, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Expedia Group, Inc.
      : Digital Services industry performance which includes Expedia Group, Inc.
    Analyze Expedia Group, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more