![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EXPD] Expeditors International of Washington, Inc. - Time Machine
Data updated 2019-Jul-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-23 Tuesday
Open | $74.94 | High | $75.44 +0.67% |
---|---|---|---|
Close | $75.42 | Low | $74.21 -0.97% |
Volume | 841 Thousand 0.99x | Volatility | 1.66% |
Change |
+$0.75
+1.00%
|
Streak | ↑ 1 days +1.00% |
20d SMA | $74.38 +1.4% | 50d SMA | $73.53 +2.6% | 100d SMA | $75.28 +0.2% | 200d SMA | $72.77 +3.6% |
RSI | 55 | MACD | 0.1 | ADX | 11.2 | Stochastic Oscillator | 75.3 61.1 |
CCI | 54.1 | ATR | 1.36 | OBV | 200 Million | Chaikin A/D | 536 Million |
Choose view type
Daily Performance for Expeditors International of Washington, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Expeditors International of Washington, Inc. up to close of 2019-Jul-23 at $75.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.43%
|
-0.3%
|
+2.9%
|
3.1%
|
+1.2%
|
+0.9%
|
0.99x
|
02 Trailing 10-days
|
|
+2.57%
|
-0.3%
|
+5.7%
|
6.0%
|
+1.9%
|
+1.2%
|
1.04x
|
03 Trailing 20-days
|
|
+1.52%
|
-2.2%
|
+5.7%
|
8.1%
|
+1.4%
|
+1.5%
|
0.99x
|
04 Trailing 30-days
|
|
+2.33%
|
-2.2%
|
+7.3%
|
9.7%
|
+1.4%
|
+1.5%
|
0.99x
|
05 Trailing 50-days
|
|
+2.18%
|
-2.2%
|
+9.5%
|
12.0%
|
+2.6%
|
+1.5%
|
1.02x
|
06 Trailing 100-days
|
|
+0.63%
|
-6.5%
|
+9.5%
|
17.2%
|
+0.2%
|
+1.6%
|
0.91x
|
07 Trailing 200-days
|
|
+3.13%
|
-6.5%
|
+19.9%
|
28.3%
|
+3.6%
|
+3.0%
|
1.01x
|
08 Month-to-date
|
|
-0.58%
|
-2.2%
|
+5.7%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.58%
|
-2.2%
|
+5.7%
|
8.1%
|
|
|
|
10 Year-to-date
|
|
+10.77%
|
-6.5%
|
+16.8%
|
25.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.72%
|
-6.5%
|
+19.9%
|
28.3%
|
|
|
|
Performance Benchmarks from 2019-Jul-23 for Expeditors International of Washington, Inc.:
Related to Expeditors International of Washington, Inc.
Information for Expeditors International of Washington, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-23 on Google
SEC Reports : Quarterly reports around 2019-Jul-23 on SEC Edgar
Compare Expeditors International of Washington, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Expeditors International of Washington, Inc.
Industry : Freight & Logistics industry performance which includes Expeditors International of Washington, Inc.