Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[EXAS] Exact Sciences Corp - Time Machine

Data updated 2022-Mar-16 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Exact Sciences Corp as of 2022-Mar-16 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:EXAS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Exact Sciences Corp on other dates (from 2001-Feb-01)
Historical Summary: 2022-Mar-16 Wednesday
 Open $59.30   High $62.39 +5.21%
 Close $61.43   Low $58.35 -1.60%
Volume 2.53 Million 1.04x Volatility 6.92%
Change +$3.87 +6.72%
Streak ↑ 1 days +6.72%

 20d SMA $70.98 -13.4%  50d SMA $74.14 -17.1%  100d SMA $80.06 -23.3%  200d SMA $93.78 -34.5%
 RSI 35  MACD -1.57  ADX 26.3  Stochastic Oscillator 8.0 6.0
 CCI -157.7  ATR 4.87  OBV 204 Million  Chaikin A/D 103 Million
 
Health Care Biotechnology
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Exact Sciences Corp looks at key performance metrics relative to it's history (upto 10 years) for Exact Sciences Corp to identify unusual levels for 2022-Mar-16:

  • 20-d Performance at -24.4% is extremely low. Subsequent performance over next 10 days in such cases averages +9.0% and is up 77% of the time. Subsequent performance over next 50 days in such cases averages +29.6% and is up 83% of the time
  • 30-d Performance at -20.6% is extremely low
  • 50-d Performance at -24.6% is extremely low. Subsequent performance over next 50 days in such cases averages +12.0% and is up 67% of the time
  • Avg. 10-d Down performance at -4.7% is extremely low. Subsequent performance over next 200 days in such cases averages +76.1% and is up 85% of the time
  • Avg. 5-d Up performance at +6.7% is extremely high. Subsequent performance over next 200 days in such cases averages +51.4% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Exact Sciences Corp looks at key technical metrics relative to it's history (upto 10 years) for Exact Sciences Corp to identify unusual levels for 2022-Mar-16:

  • % off 200d EMA at -31.4% is extremely depressed. Subsequent performance over next 200 days in such cases averages +98.0% and is up 68% of the time
  • % off 10d SMA at -7.8% is extremely depressed. Subsequent performance over next 200 days in such cases averages +43.3% and is up 69% of the time
  • % off 20d SMA at -13.4% is extremely depressed. Subsequent performance over next 200 days in such cases averages +67.1% and is up 76% of the time
  • % off 50d SMA at -17.1% is extremely depressed
  • % off 100d EMA at -23.3% is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Exact Sciences Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Exact Sciences Corp up to close of 2022-Mar-16 at $61.43
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -14.99%  
    -13.6%  
    +8.1%  
    25.1%  
    -0.6%  
    -1.2%  
    1.04x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -18.44%  
    -19.0%  
    +8.1%  
    33.4%  
    -7.8%  
    -6.3%  
    0.96x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -24.42%  
    -24.2%  
    +8.1%  
    42.6%  
    -13.4%  
    -11.4%  
    0.88x  
    04 Trailing 30-days
    37% ↑63% ↓  
    -20.63%  
    -27.1%  
    +8.1%  
    48.4%  
    -16.6%  
    -13.8%  
    0.85x  
    05 Trailing 50-days
    38% ↑62% ↓  
    -24.64%  
    -27.3%  
    +8.1%  
    48.7%  
    -17.1%  
    -17.0%  
    1.11x  
    06 Trailing 100-days
    39% ↑61% ↓  
    -36.14%  
    -41.2%  
    +8.1%  
    83.9%  
    -23.3%  
    -23.3%  
    1.20x  
    07 Trailing 200-days
    43% ↑57% ↓  
    -43.31%  
    -54.2%  
    +8.1%  
    135.9%  
    -34.5%  
    -31.4%  
    1.01x  
    08 Month-to-date
    33% ↑67% ↓  
    -21.30%  
    -22.8%  
    +8.1%  
    40.1%  
    09 Quarter-to-date
    39% ↑61% ↓  
    -21.07%  
    -27.3%  
    +8.1%  
    48.7%  
    10 Year-to-date
    39% ↑61% ↓  
    -21.07%  
    -27.3%  
    +8.1%  
    48.7%  
    11 Trailing 52-weeks
    42% ↑58% ↓  
    -52.97%  
    -56.2%  
    +8.1%  
    146.8%  
    Performance Benchmarks from 2022-Mar-16 for Exact Sciences Corp:


    Related to Exact Sciences Corp

    Information for Exact Sciences Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Mar-16 on Google
      SEC Reports : Quarterly reports around 2022-Mar-16 on SEC Edgar

    Compare Exact Sciences Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Exact Sciences Corp
      : Biotechnology industry performance which includes Exact Sciences Corp
    Analyze Exact Sciences Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more