Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[EWZ] iShares MSCI Brazil ETF - Time Machine

Data updated 2022-Feb-25 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares MSCI Brazil ETF as of 2022-Feb-25 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:EWZ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares MSCI Brazil ETF on other dates (from 2000-Jul-14)
Historical Summary: 2022-Feb-25 Friday
 Open $32.31   High $33.07 +2.35%
 Close $33.06   Low $32.29 -0.06%
Volume 24.7 Million 1.03x Volatility 2.42%
Change +$0.38 +1.16%
Streak ↑ 1 days +1.16%

 20d SMA $32.49 +1.8%  50d SMA $30.05 +10.0%  100d SMA $30.26 +9.3%  200d SMA $33.93 -2.6%
 RSI 62  MACD -0.08  ADX 34.0  Stochastic Oscillator 67.1 73.6
 CCI 38.4  ATR 0.73  OBV 719 Million  Chaikin A/D 2.42 Billion
 
ETF/ETN
Alerts:

Anomalies  AI

Anomaly Detection for iShares MSCI Brazil ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares MSCI Brazil ETF to identify unusual levels for 2022-Feb-25:

  • Intraday % Change at +2.3% is extremely high
  • 50-d Consistency at 62% is unusually high
  • Avg. 20-d Up performance at +0.9% is extremely low
  • 10-d Consistency at 80% is extremely high
  • Intraday Upswing at +2.4% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares MSCI Brazil ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares MSCI Brazil ETF to identify unusual levels for 2022-Feb-25:

  • OBV at 700 Million is unusually elevated
  • ATR at 0.7 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares MSCI Brazil ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares MSCI Brazil ETF up to close of 2022-Feb-25 at $33.06
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +0.46%  
    -2.5%  
    +4.3%  
    7.0%  
    -0.2%  
    0.0%  
    1.03x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +1.94%  
    -2.5%  
    +4.3%  
    7.0%  
    -0.1%  
    +0.4%  
    1.10x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +5.96%  
    -2.5%  
    +6.9%  
    9.7%  
    +1.8%  
    +2.3%  
    1.12x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +14.59%  
    -2.5%  
    +15.7%  
    18.7%  
    +4.6%  
    +4.1%  
    1.14x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +17.48%  
    -2.5%  
    +24.9%  
    28.1%  
    +10.0%  
    +6.1%  
    0.97x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +3.15%  
    -2.5%  
    +24.9%  
    28.1%  
    +9.3%  
    +5.7%  
    1.01x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -9.92%  
    -21.4%  
    +24.9%  
    58.9%  
    -2.6%  
    +2.1%  
    0.95x  
    08 Month-to-date
    72% ↑28% ↓  
    +4.55%  
    -2.5%  
    +5.9%  
    8.6%  
    09 Quarter-to-date
    63% ↑37% ↓  
    +17.78%  
    -2.5%  
    +24.9%  
    28.1%  
    10 Year-to-date
    63% ↑37% ↓  
    +17.78%  
    -2.5%  
    +24.9%  
    28.1%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -4.81%  
    -21.4%  
    +24.9%  
    58.9%  
    Performance Benchmarks from 2022-Feb-25 for iShares MSCI Brazil ETF:


    Related to iShares MSCI Brazil ETF

    Information for iShares MSCI Brazil ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Feb-25 on Google

    Compare iShares MSCI Brazil ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares MSCI Brazil ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more