![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EWW] iShares MSCI Mexico ETF - Time Machine
Data updated 2020-Sep-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-21 Monday
Open | $32.52 | High | $32.71 +0.58% |
---|---|---|---|
Close | $32.69 | Low | $32.11 -1.26% |
Volume | 4 Million 0.97x | Volatility | 1.87% |
Change |
$-0.66
-1.98%
|
Streak | ↓ 3 days -4.78% |
20d SMA | $33.53 -2.5% | 50d SMA | $33.26 -1.7% | 100d SMA | $32.52 +0.5% | 200d SMA | $35.99 -9.2% |
RSI | 43 | MACD | -0.06 | ADX | 16.5 | Stochastic Oscillator | 44.7 62.1 |
CCI | -151.5 | ATR | 0.76 | OBV | -48.1 Million | Chaikin A/D | 207 Million |
Choose view type
Daily Performance for iShares MSCI Mexico ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI Mexico ETF up to close of 2020-Sep-21 at $32.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.03%
|
-5.8%
|
+1.8%
|
8.1%
|
-3.0%
|
-2.1%
|
0.97x
|
02 Trailing 10-days
|
|
-1.48%
|
-5.8%
|
+1.8%
|
8.1%
|
-2.4%
|
-2.5%
|
1.06x
|
03 Trailing 20-days
|
|
-3.77%
|
-5.8%
|
+1.8%
|
8.1%
|
-2.5%
|
-2.5%
|
1.24x
|
04 Trailing 30-days
|
|
-1.77%
|
-6.8%
|
+1.8%
|
9.2%
|
-3.1%
|
-2.4%
|
1.10x
|
05 Trailing 50-days
|
|
+3.58%
|
-6.8%
|
+6.4%
|
14.1%
|
-1.7%
|
-1.8%
|
0.88x
|
06 Trailing 100-days
|
|
+7.78%
|
-9.9%
|
+18.1%
|
31.1%
|
+0.5%
|
-2.4%
|
0.94x
|
07 Trailing 200-days
|
|
-24.10%
|
-32.2%
|
+30.6%
|
92.5%
|
-9.2%
|
-7.5%
|
1.06x
|
08 Month-to-date
|
|
-0.67%
|
-5.8%
|
+1.8%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.54%
|
-6.8%
|
+6.4%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
-27.40%
|
-32.2%
|
+30.6%
|
92.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.25%
|
-32.2%
|
+30.6%
|
92.5%
|
|
|
|
Performance Benchmarks from 2020-Sep-21 for iShares MSCI Mexico ETF:
Related to iShares MSCI Mexico ETF
Information for iShares MSCI Mexico ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-21 on Google
Compare iShares MSCI Mexico ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation