![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EWW] iShares MSCI Mexico ETF - Time Machine
Data updated 2019-Oct-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-08 Tuesday
Open | $42.93 | High | $43.11 +0.42% |
---|---|---|---|
Close | $42.49 | Low | $42.48 -1.05% |
Volume | 2.93 Million 1.18x | Volatility | 1.48% |
Change |
$-0.51
-1.19%
|
Streak | ↓ 2 days -2.64% |
20d SMA | $42.97 -1.1% | 50d SMA | $41.36 +2.7% | 100d SMA | $42.48 +0.0% | 200d SMA | $43.40 -2.1% |
RSI | 50 | MACD | -0.12 | ADX | 24.6 | Stochastic Oscillator | 62.9 54.9 |
CCI | -45.8 | ATR | 0.7 | OBV | -50 Million | Chaikin A/D | 211 Million |
Choose view type
Daily Performance for iShares MSCI Mexico ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI Mexico ETF up to close of 2019-Oct-08 at $42.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.31%
|
-2.7%
|
+2.1%
|
5.0%
|
-0.4%
|
-0.6%
|
1.18x
|
02 Trailing 10-days
|
|
-1.55%
|
-2.7%
|
+2.1%
|
5.0%
|
-0.4%
|
-0.6%
|
0.99x
|
03 Trailing 20-days
|
|
0.00%
|
-3.2%
|
+2.1%
|
5.5%
|
-1.1%
|
-0.3%
|
0.88x
|
04 Trailing 30-days
|
|
+8.12%
|
-3.2%
|
+7.8%
|
11.4%
|
+0.1%
|
+0.2%
|
0.93x
|
05 Trailing 50-days
|
|
+0.76%
|
-3.2%
|
+12.2%
|
15.9%
|
+2.7%
|
+0.6%
|
0.90x
|
06 Trailing 100-days
|
|
-4.45%
|
-6.9%
|
+12.2%
|
20.5%
|
+0.0%
|
-0.1%
|
0.99x
|
07 Trailing 200-days
|
|
+3.63%
|
-10.4%
|
+12.2%
|
25.3%
|
-2.1%
|
-2.3%
|
0.91x
|
08 Month-to-date
|
|
-0.54%
|
-2.7%
|
+2.1%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.54%
|
-2.7%
|
+2.1%
|
5.0%
|
|
|
|
10 Year-to-date
|
|
+3.18%
|
-10.4%
|
+12.2%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.87%
|
-15.1%
|
+13.3%
|
33.4%
|
|
|
|
Performance Benchmarks from 2019-Oct-08 for iShares MSCI Mexico ETF:
Related to iShares MSCI Mexico ETF
Information for iShares MSCI Mexico ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-08 on Google
Compare iShares MSCI Mexico ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation