![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EWW] iShares MSCI Mexico ETF - Time Machine
Data updated 2019-Oct-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-02 Wednesday
Open | $42.27 | High | $42.36 +0.21% |
---|---|---|---|
Close | $41.76 | Low | $41.70 -1.36% |
Volume | 3.54 Million 0.97x | Volatility | 1.59% |
Change |
$-0.60
-1.42%
|
Streak | ↓ 2 days -2.25% |
20d SMA | $42.90 -2.7% | 50d SMA | $41.27 +1.2% | 100d SMA | $42.54 -1.8% | 200d SMA | $43.34 -3.7% |
RSI | 44 | MACD | -0.21 | ADX | 28.1 | Stochastic Oscillator | 9.9 14.7 |
CCI | -176.4 | ATR | 0.66 | OBV | -51.4 Million | Chaikin A/D | 210 Million |
Choose view type
Daily Performance for iShares MSCI Mexico ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI Mexico ETF up to close of 2019-Oct-02 at $41.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.91%
|
-3.2%
|
+0.2%
|
3.4%
|
-1.6%
|
-1.5%
|
0.97x
|
02 Trailing 10-days
|
|
-3.71%
|
-4.9%
|
+0.2%
|
5.3%
|
-2.7%
|
-2.0%
|
0.89x
|
03 Trailing 20-days
|
|
-0.24%
|
-4.9%
|
+0.2%
|
5.3%
|
-2.7%
|
-1.7%
|
0.91x
|
04 Trailing 30-days
|
|
+6.89%
|
-4.9%
|
+7.4%
|
12.9%
|
-0.5%
|
-1.2%
|
0.93x
|
05 Trailing 50-days
|
|
+0.89%
|
-4.9%
|
+10.3%
|
15.9%
|
+1.2%
|
-0.9%
|
0.89x
|
06 Trailing 100-days
|
|
-6.35%
|
-8.5%
|
+10.3%
|
20.5%
|
-1.8%
|
-1.8%
|
0.98x
|
07 Trailing 200-days
|
|
+3.70%
|
-11.9%
|
+10.3%
|
25.3%
|
-3.7%
|
-4.0%
|
0.92x
|
08 Month-to-date
|
|
-2.25%
|
-2.3%
|
+0.2%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
-2.25%
|
-2.3%
|
+0.2%
|
2.5%
|
|
|
|
10 Year-to-date
|
|
+1.41%
|
-11.9%
|
+10.3%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.84%
|
-18.7%
|
+11.4%
|
37.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-02 for iShares MSCI Mexico ETF:
Related to iShares MSCI Mexico ETF
Information for iShares MSCI Mexico ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-02 on Google
Compare iShares MSCI Mexico ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation