![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EWW] iShares MSCI Mexico ETF - Time Machine
Data updated 2019-Aug-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-01 Thursday
Open | $41.20 | High | $41.51 +0.74% |
---|---|---|---|
Close | $40.75 | Low | $40.61 -1.43% |
Volume | 5 Million 1.00x | Volatility | 2.20% |
Change |
$-0.52
-1.26%
|
Streak | ↓ 3 days -3.37% |
20d SMA | $42.64 -4.4% | 50d SMA | $43.42 -6.1% | 100d SMA | $44.22 -7.8% | 200d SMA | $43.67 -6.7% |
RSI | 33 | MACD | -0.15 | ADX | 19.6 | Stochastic Oscillator | 11.3 17.6 |
CCI | -125.5 | ATR | 0.78 | OBV | -52.2 Million | Chaikin A/D | 207 Million |
Choose view type
Daily Performance for iShares MSCI Mexico ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI Mexico ETF up to close of 2019-Aug-01 at $40.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.33%
|
-4.4%
|
+0.3%
|
4.9%
|
-1.8%
|
-1.5%
|
1.00x
|
02 Trailing 10-days
|
|
-4.86%
|
-5.1%
|
+0.3%
|
5.7%
|
-2.3%
|
-2.5%
|
0.88x
|
03 Trailing 20-days
|
|
-7.34%
|
-9.0%
|
+0.3%
|
10.3%
|
-4.4%
|
-3.8%
|
0.97x
|
04 Trailing 30-days
|
|
-7.45%
|
-9.6%
|
+0.3%
|
11.0%
|
-5.4%
|
-4.7%
|
0.92x
|
05 Trailing 50-days
|
|
-8.59%
|
-10.7%
|
+0.3%
|
12.3%
|
-6.1%
|
-5.8%
|
1.04x
|
06 Trailing 100-days
|
|
-4.00%
|
-14.1%
|
+0.3%
|
16.8%
|
-7.8%
|
-6.9%
|
0.91x
|
07 Trailing 200-days
|
|
-16.34%
|
-18.6%
|
+8.7%
|
33.4%
|
-6.7%
|
-8.7%
|
1.01x
|
08 Month-to-date
|
|
-1.26%
|
-1.8%
|
+0.3%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
-6.06%
|
-9.0%
|
+0.3%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
-1.04%
|
-14.1%
|
+0.3%
|
16.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.21%
|
-23.2%
|
+8.7%
|
41.5%
|
|
|
|
Performance Benchmarks from 2019-Aug-01 for iShares MSCI Mexico ETF:
Related to iShares MSCI Mexico ETF
Information for iShares MSCI Mexico ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-01 on Google
Compare iShares MSCI Mexico ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation