![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EWN] iShares MSCI Netherlands ETF - Time Machine
Data updated 2021-Jul-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-19 Monday
Open | $47.07 | High | $47.17 +0.21% |
---|---|---|---|
Close | $47.05 | Low | $46.78 -0.62% |
Volume | 161 Thousand 0.75x | Volatility | 0.83% |
Change |
$-0.81
-1.69%
|
Streak | ↓ 3 days -3.80% |
20d SMA | $48.33 -2.6% | 50d SMA | $48.70 -3.4% | 100d SMA | $47.59 -1.1% | 200d SMA | $43.89 +7.2% |
RSI | 37 | MACD | -0.09 | ADX | 17.1 | Stochastic Oscillator | 38.0 60.7 |
CCI | -258.5 | ATR | 0.58 | OBV | 27.2 Million | Chaikin A/D | 71.2 Million |
Choose view type
Daily Performance for iShares MSCI Netherlands ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI Netherlands ETF up to close of 2021-Jul-19 at $47.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.25%
|
-4.0%
|
+0.6%
|
4.8%
|
-2.3%
|
-1.7%
|
0.75x
|
02 Trailing 10-days
|
|
-2.83%
|
-4.0%
|
+0.6%
|
4.8%
|
-2.2%
|
-2.2%
|
1.52x
|
03 Trailing 20-days
|
|
-1.36%
|
-4.0%
|
+0.6%
|
4.8%
|
-2.6%
|
-2.7%
|
1.03x
|
04 Trailing 30-days
|
|
-5.82%
|
-6.1%
|
+0.6%
|
7.1%
|
-3.4%
|
-2.9%
|
0.95x
|
05 Trailing 50-days
|
|
-3.05%
|
-6.5%
|
+1.1%
|
8.2%
|
-3.4%
|
-2.7%
|
1.03x
|
06 Trailing 100-days
|
|
+3.70%
|
-6.5%
|
+10.3%
|
18.0%
|
-1.1%
|
-0.3%
|
0.85x
|
07 Trailing 200-days
|
|
+35.08%
|
-6.5%
|
+39.4%
|
49.1%
|
+7.2%
|
+6.3%
|
1.01x
|
08 Month-to-date
|
|
-2.89%
|
-4.0%
|
+0.6%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
-2.89%
|
-4.0%
|
+0.6%
|
4.8%
|
|
|
|
10 Year-to-date
|
|
+13.81%
|
-6.5%
|
+12.8%
|
20.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.93%
|
-6.5%
|
+40.0%
|
49.8%
|
|
|
|
Performance Benchmarks from 2021-Jul-19 for iShares MSCI Netherlands ETF:
Related to iShares MSCI Netherlands ETF
Information for iShares MSCI Netherlands ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-19 on Google
Compare iShares MSCI Netherlands ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation