Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[EWG] iShares MSCI Germany ETF - Time Machine

Data updated 2024-May-17 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for iShares MSCI Germany ETF as of 2024-May-17 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:EWG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares MSCI Germany ETF on other dates (from 1998-Jan-02)
Historical Summary: 2024-May-17 Friday
 Open $32.34   High $32.44 +0.31%
 Close $32.42   Low $32.28 -0.19%
Volume 561 Thousand 1.23x Volatility 0.50%
Change +$0.07 +0.22%
Streak ↑ 1 days +0.22%

 20d SMA $31.40 +3.2%  50d SMA $31.22 +3.8%  100d SMA $30.38 +6.7%  200d SMA $28.80 +12.6%
 RSI 66  MACD 0.15  ADX 24.3  Stochastic Oscillator 89.9 93.9
 CCI 96.1  ATR 0.32  OBV 172 Million  Chaikin A/D 1.5 Billion
 
ETF/ETN

Anomalies  AI

Anomaly Detection for iShares MSCI Germany ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares MSCI Germany ETF to identify unusual levels for 2024-May-17:

  • 10-day Relative Volume at 0.8x is extremely depressed
  • 20-d Performance at +8.0% is unusually high. Subsequent performance over next 100 days in such cases averages +3.1% and is up 66% of the time
  • 20-day Relative Volume at 0.7x is extremely depressed
  • Day's Relative Volume at 0.5x is extraordinarily depressed
  • 10-d Consistency at 80% is abnormally high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares MSCI Germany ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares MSCI Germany ETF to identify unusual levels for 2024-May-17:

  • % off 200d SMA at +12.6% is abnormally elevated. Subsequent performance over next 50 days in such cases averages +1.5% and is up 68% of the time
  • Chaikin A/D at 1 Billion is extraordinarily elevated
  • Slow Stochastic at 93.9 is abnormally elevated
  • MACD at 0.4 is unusually elevated. Subsequent performance over next 100 days in such cases averages +3.2% and is up 67% of the time
  • MACD-EMA(MACD) at 0.1 is unusually elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for iShares MSCI Germany ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for iShares MSCI Germany ETF up to close of 2024-May-17 at $32.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.75%  
    -1.0%  
    +0.9%  
    1.9%  
    +0.0%  
    +0.2%  
    1.23x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +4.75%  
    -1.0%  
    +4.1%  
    5.1%  
    +1.1%  
    +1.1%  
    0.76x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +8.03%  
    -1.0%  
    +7.4%  
    8.5%  
    +3.2%  
    +2.4%  
    0.72x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +3.41%  
    -1.0%  
    +8.4%  
    9.5%  
    +4.2%  
    +3.2%  
    1.06x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +3.74%  
    -1.0%  
    +8.4%  
    9.5%  
    +3.8%  
    +4.2%  
    1.05x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +9.82%  
    -1.0%  
    +14.6%  
    15.8%  
    +6.7%  
    +6.6%  
    0.87x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +14.48%  
    -1.0%  
    +31.2%  
    32.5%  
    +12.6%  
    +10.1%  
    0.99x  
    08 Month-to-date
    77% ↑23% ↓  
    +6.43%  
    -1.0%  
    +7.0%  
    8.1%  
    09 Quarter-to-date
    51% ↑49% ↓  
    +2.11%  
    -1.0%  
    +8.4%  
    9.5%  
    10 Year-to-date
    57% ↑43% ↓  
    +9.20%  
    -1.0%  
    +14.6%  
    15.8%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +11.49%  
    -1.0%  
    +31.2%  
    32.5%  
    Performance Benchmarks from 2024-May-17 for iShares MSCI Germany ETF:



    Related to iShares MSCI Germany ETF

    Information for iShares MSCI Germany ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-May-17 on Google

    Compare iShares MSCI Germany ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more