
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EWD] iShares MSCI Sweden ETF
Data updated 2025-Mar-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Mar-14 Friday
Open | $43.88 | High | $44.63 +1.71% |
---|---|---|---|
Close | $44.55 | Low | $43.88 0.00% |
Volume | 98.9 Thousand 0.80x | Volatility | 1.71% |
Change |
+$1.48
+3.44%
|
Streak | ↑ 1 days +3.44% |
20d SMA | $43.89 +1.5% | 50d SMA | $41.60 +7.1% | 100d SMA | $40.37 +10.4% | 200d SMA | $40.66 +9.6% |
RSI | 58 | MACD | -0.15 | ADX | 18.7 | Stochastic Oscillator | 50.7 48.5 |
CCI | 76.3 | ATR | 0.93 | OBV | 19.5 Million | Chaikin A/D | 126 Million |
Choose view type
Daily Performance for iShares MSCI Sweden ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI Sweden ETF up to close of 2025-Mar-14 at $44.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.26%
|
-0.2%
|
+3.7%
|
3.9%
|
+1.7%
|
+1.3%
|
0.80x
|
02 Trailing 10-days
|
|
+3.27%
|
-1.5%
|
+5.3%
|
6.9%
|
+1.1%
|
+1.4%
|
1.14x
|
03 Trailing 20-days
|
|
+1.64%
|
-1.5%
|
+5.3%
|
6.9%
|
+1.5%
|
+2.2%
|
1.25x
|
04 Trailing 30-days
|
|
+8.26%
|
-1.5%
|
+11.9%
|
13.6%
|
+2.9%
|
+3.4%
|
0.98x
|
05 Trailing 50-days
|
|
+19.09%
|
-1.5%
|
+20.5%
|
22.4%
|
+7.1%
|
+5.5%
|
1.04x
|
06 Trailing 100-days
|
|
+9.11%
|
-1.5%
|
+20.8%
|
22.6%
|
+10.4%
|
+8.0%
|
1.07x
|
07 Trailing 200-days
|
|
+6.94%
|
-1.5%
|
+20.8%
|
22.6%
|
+9.6%
|
+10.1%
|
0.95x
|
08 Month-to-date
|
|
+3.27%
|
-1.5%
|
+5.3%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+19.34%
|
-1.5%
|
+20.5%
|
22.4%
|
|
|
|
10 Year-to-date
|
|
+19.34%
|
-1.5%
|
+20.5%
|
22.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.79%
|
-1.5%
|
+20.8%
|
22.6%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI Sweden ETF:
Related to iShares MSCI Sweden ETF
Information for iShares MSCI Sweden ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Mar-14 on Google
Compare iShares MSCI Sweden ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation