
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EWD] iShares MSCI Sweden ETF
Data updated 2025-Apr-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Apr-11 Friday
Open | $39.46 | High | $40.48 +2.58% |
---|---|---|---|
Close | $40.31 | Low | $39.33 -0.33% |
Volume | 98.9 Thousand 0.90x | Volatility | 2.92% |
Change |
+$0.66
+1.66%
|
Streak | ↑ 1 days +1.66% |
20d SMA | $42.13 -4.3% | 50d SMA | $42.82 -5.9% | 100d SMA | $40.77 -1.1% | 200d SMA | $40.75 -1.1% |
RSI | 43 | MACD | -0.35 | ADX | 24.0 | Stochastic Oscillator | 41.6 29.9 |
CCI | -67.1 | ATR | 1.38 | OBV | 18.3 Million | Chaikin A/D | 126 Million |
Choose view type
Daily Performance for iShares MSCI Sweden ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI Sweden ETF up to close of 2025-Apr-11 at $40.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.61%
|
-0.4%
|
+10.4%
|
10.9%
|
+3.7%
|
+1.6%
|
0.90x
|
02 Trailing 10-days
|
|
-6.12%
|
-5.8%
|
+10.4%
|
17.2%
|
+0.6%
|
+0.2%
|
1.12x
|
03 Trailing 20-days
|
|
-9.52%
|
-10.5%
|
+10.4%
|
23.5%
|
-4.3%
|
-2.4%
|
1.01x
|
04 Trailing 30-days
|
|
-6.56%
|
-10.9%
|
+10.4%
|
23.9%
|
-5.8%
|
-3.5%
|
1.15x
|
05 Trailing 50-days
|
|
-2.04%
|
-10.9%
|
+10.4%
|
23.9%
|
-5.9%
|
-3.8%
|
0.97x
|
06 Trailing 100-days
|
|
+4.86%
|
-10.9%
|
+10.4%
|
23.9%
|
-1.1%
|
-2.8%
|
1.10x
|
07 Trailing 200-days
|
|
-0.07%
|
-10.9%
|
+10.4%
|
23.9%
|
-1.1%
|
-1.1%
|
1.01x
|
08 Month-to-date
|
|
-4.21%
|
-5.8%
|
+10.4%
|
17.2%
|
|
|
|
09 Quarter-to-date
|
|
-4.21%
|
-5.8%
|
+10.4%
|
17.2%
|
|
|
|
10 Year-to-date
|
|
+7.98%
|
-10.9%
|
+10.4%
|
23.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.90%
|
-10.9%
|
+10.4%
|
23.9%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI Sweden ETF:
Related to iShares MSCI Sweden ETF
Information for iShares MSCI Sweden ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-11 on Google
Compare iShares MSCI Sweden ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation