![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ETR] Entergy Corp. - Time Machine
Data updated 2020-Feb-13 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-13 Thursday
Open | $131.67 | High | $133.50 +1.39% |
---|---|---|---|
Close | $133.24 | Low | $131.18 -0.37% |
Volume | 738 Thousand 0.83x | Volatility | 1.77% |
Change |
+$1.68
+1.28%
|
Streak | ↑ 1 days +1.28% |
20d SMA | $130.39 +2.2% | 50d SMA | $123.68 +7.7% | 100d SMA | $120.52 +10.6% | 200d SMA | $112.53 +18.4% |
RSI | 71 | MACD | -0.14 | ADX | 43.4 | Stochastic Oscillator | 76.4 82.2 |
CCI | 92.4 | ATR | 1.58 | OBV | 216 Million | Chaikin A/D | 339 Million |
Choose view type
Daily Performance for Entergy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Entergy Corp. up to close of 2020-Feb-13 at $133.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.39%
|
-0.4%
|
+2.1%
|
2.5%
|
+0.6%
|
+0.6%
|
0.83x
|
02 Trailing 10-days
|
|
+1.15%
|
-0.4%
|
+2.4%
|
2.9%
|
+1.0%
|
+1.2%
|
1.05x
|
03 Trailing 20-days
|
|
+7.68%
|
-0.4%
|
+7.7%
|
8.2%
|
+2.2%
|
+2.7%
|
0.84x
|
04 Trailing 30-days
|
|
+11.22%
|
-0.4%
|
+13.5%
|
14.0%
|
+4.9%
|
+4.1%
|
0.88x
|
05 Trailing 50-days
|
|
+14.88%
|
-0.4%
|
+15.1%
|
15.6%
|
+7.7%
|
+6.3%
|
0.95x
|
06 Trailing 100-days
|
|
+15.65%
|
-0.4%
|
+17.3%
|
17.8%
|
+10.6%
|
+10.4%
|
0.96x
|
07 Trailing 200-days
|
|
+37.50%
|
-0.4%
|
+41.9%
|
42.5%
|
+18.4%
|
+17.3%
|
0.98x
|
08 Month-to-date
|
|
+1.31%
|
-0.4%
|
+2.4%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+11.22%
|
-0.4%
|
+13.5%
|
14.0%
|
|
|
|
10 Year-to-date
|
|
+11.22%
|
-0.4%
|
+13.5%
|
14.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.10%
|
-0.4%
|
+50.0%
|
50.6%
|
|
|
|
Performance Benchmarks from 2020-Feb-13 for Entergy Corp.:
Related to Entergy Corp.
Information for Entergy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-13 on Google
SEC Reports : Quarterly reports around 2020-Feb-13 on SEC Edgar
Compare Entergy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Entergy Corp.
Industry : Electric Utilities industry performance which includes Entergy Corp.