
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ETN] Eaton Corp. Plc - Time Machine
Data updated 2022-Feb-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-16 Wednesday
Open | $154.86 | High | $157.49 +1.70% |
---|---|---|---|
Close | $157.03 | Low | $154.78 -0.05% |
Volume | 2.19 Million 0.83x | Volatility | 1.75% |
Change |
+$1.50
+0.96%
|
Streak | ↑ 3 days +4.23% |
20d SMA | $156.29 +0.5% | 50d SMA | $163.82 -4.1% | 100d SMA | $163.68 -4.1% | 200d SMA | $159.01 -1.2% |
RSI | 48 | MACD | 0.36 | ADX | 27.5 | Stochastic Oscillator | 47.5 36.2 |
CCI | 5.1 | ATR | 4.3 | OBV | 327 Million | Chaikin A/D | 582 Million |
Choose view type
Daily Performance for Eaton Corp. Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eaton Corp. Plc up to close of 2022-Feb-16 at $157.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-0.8%
|
+5.2%
|
6.0%
|
+1.9%
|
+1.4%
|
0.83x
|
02 Trailing 10-days
|
|
-2.71%
|
-2.9%
|
+5.7%
|
8.8%
|
+2.2%
|
+1.3%
|
1.12x
|
03 Trailing 20-days
|
|
-3.89%
|
-5.0%
|
+5.7%
|
11.2%
|
+0.5%
|
0.0%
|
1.21x
|
04 Trailing 30-days
|
|
-8.42%
|
-9.2%
|
+5.7%
|
16.3%
|
-2.1%
|
-1.2%
|
1.13x
|
05 Trailing 50-days
|
|
-7.54%
|
-10.0%
|
+5.7%
|
17.4%
|
-4.1%
|
-2.6%
|
1.14x
|
06 Trailing 100-days
|
|
+0.65%
|
-10.6%
|
+6.6%
|
19.3%
|
-4.1%
|
-3.0%
|
1.02x
|
07 Trailing 200-days
|
|
+8.54%
|
-10.6%
|
+12.9%
|
26.3%
|
-1.2%
|
+0.6%
|
0.93x
|
08 Month-to-date
|
|
-0.88%
|
-3.0%
|
+5.7%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
-9.14%
|
-9.4%
|
+5.7%
|
16.7%
|
|
|
|
10 Year-to-date
|
|
-9.14%
|
-9.4%
|
+5.7%
|
16.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.62%
|
-10.6%
|
+27.4%
|
42.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-16 for Eaton Corp. Plc:
Related to Eaton Corp. Plc
Information for Eaton Corp. Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-16 on Google
SEC Reports : Quarterly reports around 2022-Feb-16 on SEC Edgar
Compare Eaton Corp. Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Eaton Corp. Plc
Industry : Electrical / Electronics industry performance which includes Eaton Corp. Plc