
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ETHUSD] Ethereum USD
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-05 Monday
Open | $1,808.82 | High | $1,818.78 +0.55% |
---|---|---|---|
Close | $1,795.25 | Low | $1,781.70 -1.50% |
Volume | 9.9 Billion 0.90x | Volatility | 2.08% |
Change |
$-13.75
-0.76%
|
Streak | ↓ 3 days -2.59% |
20d SMA | $1,738.23 +3.3% | 50d SMA | $1,781.60 +0.8% | 100d SMA | $2,161.01 -16.9% | 200d SMA | $2,713.64 -33.8% |
RSI | 53 | MACD | 14.62 | ADX | 19.2 | Stochastic Oscillator | 81.6 85.8 |
CCI | 45.9 | ATR | 84.14 | OBV | 1.7 Trillion | Chaikin A/D | 3.61 Trillion |
Choose view type
Daily Performance for Ethereum USD. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Ethereum USD up to close of 2025-May-05 at $1,795.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.08%
|
-4.2%
|
+0.8%
|
5.2%
|
-1.6%
|
|
0.90x
|
02 Trailing 10-days
|
|
+0.52%
|
-4.2%
|
+3.6%
|
8.2%
|
-1.0%
|
|
0.92x
|
03 Trailing 20-days
|
|
+13.01%
|
-4.2%
|
+16.7%
|
21.9%
|
+3.3%
|
|
0.87x
|
04 Trailing 30-days
|
|
-0.55%
|
-4.2%
|
+29.8%
|
35.5%
|
+6.5%
|
|
1.09x
|
05 Trailing 50-days
|
|
-4.85%
|
-14.7%
|
+29.8%
|
52.1%
|
+0.8%
|
|
0.76x
|
06 Trailing 100-days
|
|
-45.90%
|
-47.8%
|
+29.8%
|
148.6%
|
-16.9%
|
|
0.77x
|
07 Trailing 200-days
|
|
-31.08%
|
-56.3%
|
+29.8%
|
197.1%
|
-33.8%
|
|
1.31x
|
08 Month-to-date
|
|
+0.08%
|
-4.2%
|
+0.8%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
-1.47%
|
-8.2%
|
+29.8%
|
41.4%
|
|
|
|
10 Year-to-date
|
|
-46.09%
|
-52.1%
|
+29.8%
|
170.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-42.77%
|
-56.3%
|
+29.8%
|
197.1%
|
|
|
|
3-month Performance Benchmarks for Ethereum USD:
Related to Ethereum USD
Information for Ethereum USD
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
Compare Ethereum USD with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation