Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ET] Energy Transfer LP - Time Machine

Data updated 2024-Nov-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Energy Transfer LP as of 2024-Nov-22 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:ET] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Energy Transfer LP on other dates (from 2018-Oct-17)
Historical Summary: 2024-Nov-22 Friday
 Open $19.11   High $19.20 +0.47%
 Close $19.07   Low $18.96 -0.78%
Volume 22.2 Million 1.22x Volatility 1.27%
Change +$0.10 +0.53%
Streak ↑ 8 days +11.85%

 20d SMA $17.27 +10.4%  50d SMA $16.67 +14.4%  100d SMA $16.37 +16.5%  200d SMA $15.92 +19.8%
 RSI 87  MACD 0.2  ADX 33.8  Stochastic Oscillator 95.6 94.4
 CCI 216.3  ATR 0.31  OBV 706 Million  Chaikin A/D 71.9 Million
 
Energy Oil & Gas Pipelines
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for Energy Transfer LP looks at key performance metrics relative to it's history for Energy Transfer LP to identify unusual levels for 2024-Nov-22:

  • 20-d Performance at +15.9% is abnormally high
  • 200-d Upswing at -0.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +6.2% and is up 70% of the time
  • Avg. 50-d Down performance at -0.5% is extraordinarily high
  • 5-d Consistency at 100% is extremely high
  • Streak (days) at 8 up days is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Energy Transfer LP looks at key technical metrics relative to it's history for Energy Transfer LP to identify unusual levels for 2024-Nov-22:

  • % off 10d SMA at +7.3% is extraordinarily elevated
  • RSI at 87.4 is extremely elevated
  • % off 5d EMA at +3.2% is extremely elevated
  • % off 5d SMA at +3.8% is abnormally elevated
  • % off 200d EMA at +20.3% is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.0% and is up 88% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Energy Transfer LP. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Energy Transfer LP up to close of 2024-Nov-22 at $19.07
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +10.30%  
    -0.7%  
    +9.8%  
    10.5%  
    +3.8%  
    +3.2%  
    1.22x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +10.23%  
    -0.7%  
    +12.3%  
    13.1%  
    +7.3%  
    +6.0%  
    1.09x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +15.93%  
    -0.7%  
    +17.1%  
    17.9%  
    +10.4%  
    +9.0%  
    1.36x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +15.44%  
    -0.7%  
    +17.1%  
    17.9%  
    +12.3%  
    +10.8%  
    1.16x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +17.93%  
    -0.7%  
    +20.2%  
    21.1%  
    +14.4%  
    +13.0%  
    0.92x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +16.78%  
    -0.7%  
    +28.0%  
    28.9%  
    +16.5%  
    +15.9%  
    1.18x  
    07 Trailing 200-days
    58% ↑42% ↓  
    +37.10%  
    -0.7%  
    +37.6%  
    38.5%  
    +19.8%  
    +20.3%  
    0.98x  
    08 Month-to-date
    69% ↑31% ↓  
    +15.72%  
    -0.7%  
    +16.3%  
    17.1%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +18.82%  
    -0.7%  
    +19.6%  
    20.4%  
    10 Year-to-date
    59% ↑41% ↓  
    +38.19%  
    -0.7%  
    +40.2%  
    41.2%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +38.79%  
    -0.7%  
    +45.4%  
    46.3%  
    Performance Benchmarks from 2024-Nov-22 for Energy Transfer LP:


    Related to Energy Transfer LP

    Information for Energy Transfer LP
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-22 on Google
      SEC Reports : Quarterly reports around 2024-Nov-22 on SEC Edgar

    Compare Energy Transfer LP with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Energy sector performance which includes Energy Transfer LP
      : Oil & Gas Pipelines industry performance which includes Energy Transfer LP
    Analyze Energy Transfer LP in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more