
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ESML] iShares ESG Aware MSCI USA Small-Cap ETF - Time Machine
Data updated 2025-Apr-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Apr-23 Wednesday
Open | $37.01 | High | $37.59 +1.57% |
---|---|---|---|
Close | $36.51 | Low | $36.40 -1.65% |
Volume | 259 Thousand 1.08x | Volatility | 3.27% |
Change |
+$0.58
+1.61%
|
Streak | ↑ 2 days +4.14% |
20d SMA | $36.51 0.0% | 50d SMA | $38.95 -6.3% | 100d SMA | $41.25 -11.5% | 200d SMA | $41.27 -11.5% |
RSI | 47 | MACD | 0.18 | ADX | 34.3 | Stochastic Oscillator | 52.6 44.8 |
CCI | 15.6 | ATR | 1.32 | OBV | 6.21 Million | Chaikin A/D | 14.9 Million |
Anomalies AI
Anomaly Detection for iShares ESG Aware MSCI USA Small-Cap ETF looks at key performance metrics relative to it's history for iShares ESG Aware MSCI USA Small-Cap ETF to identify unusual levels for 2025-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares ESG Aware MSCI USA Small-Cap ETF looks at key technical metrics relative to it's history for iShares ESG Aware MSCI USA Small-Cap ETF to identify unusual levels for 2025-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares ESG Aware MSCI USA Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares ESG Aware MSCI USA Small-Cap ETF up to close of 2025-Apr-23 at $36.51
Performance Benchmarks from 2025-Apr-23 for iShares ESG Aware MSCI USA Small-Cap ETF:
Related to iShares ESG Aware MSCI USA Small-Cap ETF
Information for iShares ESG Aware MSCI USA Small-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-23 on Google
Compare iShares ESG Aware MSCI USA Small-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation