Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ESML] iShares ESG Aware MSCI USA Small-Cap ETF - Time Machine

Data updated 2025-Apr-23 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for iShares ESG Aware MSCI USA Small-Cap ETF as of 2025-Apr-23 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [CBOE BZX U.S. EQUITIES EXCHANGE:ESML] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares ESG Aware MSCI USA Small-Cap ETF on other dates (from 2018-Apr-12)
Historical Summary: 2025-Apr-23 Wednesday
 Open $37.01   High $37.59 +1.57%
 Close $36.51   Low $36.40 -1.65%
Volume 259 Thousand 1.08x Volatility 3.27%
Change +$0.58 +1.61%
Streak ↑ 2 days +4.14%

 20d SMA $36.51 0.0%  50d SMA $38.95 -6.3%  100d SMA $41.25 -11.5%  200d SMA $41.27 -11.5%
 RSI 47  MACD 0.18  ADX 34.3  Stochastic Oscillator 52.6 44.8
 CCI 15.6  ATR 1.32  OBV 6.21 Million  Chaikin A/D 14.9 Million
 
ETF/ETN
Alerts: 20-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for iShares ESG Aware MSCI USA Small-Cap ETF looks at key performance metrics relative to it's history for iShares ESG Aware MSCI USA Small-Cap ETF to identify unusual levels for 2025-Apr-23:

  • 100-d Upswing at -20.6% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +5.8% and is up 84% of the time. Subsequent performance over next 200 days in such cases averages +21.6% and is up 91% of the time
  • 10-d Downswing at +10.7% is extraordinarily high. Subsequent performance over next 50 days in such cases averages +4.6% and is up 68% of the time
  • Avg. 20-d Down performance at -2.2% is extremely low. Subsequent performance over next 10 days in such cases averages +1.7% and is up 74% of the time. Subsequent performance over next 50 days in such cases averages +7.3% and is up 96% of the time
  • Avg. 10-d Up performance at +2.8% is extremely high. Subsequent performance over next 20 days in such cases averages +2.7% and is up 67% of the time. Subsequent performance over next 50 days in such cases averages +4.8% and is up 67% of the time
  • Intraday Upswing at +1.6% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares ESG Aware MSCI USA Small-Cap ETF looks at key technical metrics relative to it's history for iShares ESG Aware MSCI USA Small-Cap ETF to identify unusual levels for 2025-Apr-23:

  • % off 200d SMA at -11.5% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +1.7% and is up 67% of the time
  • MACD at -1.0 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.3% and is up 83% of the time. Subsequent performance over next 50 days in such cases averages +5.6% and is up 81% of the time
  • % off 5d SMA at +2.1% is abnormally elevated
  • % off 50d SMA at -6.3% is extraordinarily depressed
  • Chaikin A/D at 10 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares ESG Aware MSCI USA Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares ESG Aware MSCI USA Small-Cap ETF up to close of 2025-Apr-23 at $36.51
    Performance Benchmarks from 2025-Apr-23 for iShares ESG Aware MSCI USA Small-Cap ETF:


    Related to iShares ESG Aware MSCI USA Small-Cap ETF

    Information for iShares ESG Aware MSCI USA Small-Cap ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-23 on Google

    Compare iShares ESG Aware MSCI USA Small-Cap ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares ESG Aware MSCI USA Small-Cap ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.