Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[EQNR] Equinor ASA - Time Machine

Data updated 2023-Mar-21 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Equinor ASA as of 2023-Mar-21 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:EQNR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Equinor ASA on other dates (from 2001-Jun-18)
Historical Summary: 2023-Mar-21 Tuesday
 Open $28.40   High $28.42 +0.07%
 Close $27.92   Low $27.64 -2.68%
Volume 5.83 Million 1.04x Volatility 2.82%
Change +$0.58 +2.12%
Streak ↑ 2 days +3.10%

 20d SMA $29.63 -5.8%  50d SMA $30.39 -8.1%  100d SMA $33.19 -15.9%  200d SMA $34.43 -18.9%
 RSI 35  MACD -0.24  ADX 31.6  Stochastic Oscillator 23.4 19.1
 CCI -82.7  ATR 0.87  OBV 59.1 Million  Chaikin A/D 288 Million
 
Energy Oil & Gas Production ADR:Norway
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Equinor ASA looks at key performance metrics relative to it's history (upto 10 years) for Equinor ASA to identify unusual levels for 2023-Mar-21:

  • Intraday Upswing at +0.1% is extremely low
  • Intraday % Change at -1.7% is extremely low
  • 30-d Upswing at -15.5% is extraordinarily low
  • 10-day Relative Volume at 1.3x is extremely elevated
  • 10-d Performance at -7.2% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Equinor ASA looks at key technical metrics relative to it's history (upto 10 years) for Equinor ASA to identify unusual levels for 2023-Mar-21:

  • Chaikin A/D at 300 Million is extraordinarily elevated
  • % off 100d EMA at -13.2% is extraordinarily depressed
  • % off 200d SMA at -18.9% is extraordinarily depressed
  • MACD at -1.0 is extremely depressed
  • % off 100d SMA at -15.9% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +3.7% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Equinor ASA. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Equinor ASA up to close of 2023-Mar-21 at $27.92
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -2.51%  
    -1.8%  
    +6.2%  
    8.1%  
    +2.1%  
    +0.7%  
    1.04x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -7.24%  
    -7.9%  
    +6.2%  
    15.4%  
    -1.5%  
    -1.4%  
    1.35x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -8.94%  
    -11.4%  
    +6.2%  
    20.0%  
    -5.8%  
    -4.3%  
    1.04x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -3.36%  
    -15.5%  
    +6.2%  
    25.7%  
    -7.8%  
    -6.2%  
    1.04x  
    05 Trailing 50-days
    36% ↑64% ↓  
    -12.37%  
    -15.5%  
    +6.2%  
    25.7%  
    -8.1%  
    -9.0%  
    1.10x  
    06 Trailing 100-days
    42% ↑58% ↓  
    -18.24%  
    -28.1%  
    +6.2%  
    47.8%  
    -15.9%  
    -13.2%  
    1.00x  
    07 Trailing 200-days
    46% ↑55% ↓  
    -24.03%  
    -34.4%  
    +6.2%  
    61.8%  
    -18.9%  
    -15.0%  
    0.98x  
    08 Month-to-date
    40% ↑60% ↓  
    -8.49%  
    -10.7%  
    +6.2%  
    19.0%  
    09 Quarter-to-date
    35% ↑65% ↓  
    -22.03%  
    -18.0%  
    +6.2%  
    29.6%  
    10 Year-to-date
    35% ↑65% ↓  
    -22.03%  
    -18.0%  
    +6.2%  
    29.6%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -23.32%  
    -34.4%  
    +6.2%  
    61.8%  
    Performance Benchmarks from 2023-Mar-21 for Equinor ASA:


    Related to Equinor ASA

    Information for Equinor ASA
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Mar-21 on Google
      SEC Reports : Quarterly reports around 2023-Mar-21 on SEC Edgar

    Compare Equinor ASA with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Energy sector performance which includes Equinor ASA
      : Oil & Gas Production industry performance which includes Equinor ASA
    Analyze Equinor ASA in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more