![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EQIX] Equinix, Inc. - Time Machine
Data updated 2020-Feb-25 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-25 Tuesday
Open | $643.05 | High | $645.91 +0.44% |
---|---|---|---|
Close | $631.98 | Low | $627.50 -2.42% |
Volume | 678 Thousand 1.06x | Volatility | 2.93% |
Change |
$-12.92
-2.00%
|
Streak | ↓ 2 days -3.66% |
20d SMA | $621.11 +1.8% | 50d SMA | $596.88 +5.9% | 100d SMA | $578.26 +9.3% | 200d SMA | $550.64 +14.8% |
RSI | 58 | MACD | 1.15 | ADX | 24.8 | Stochastic Oscillator | 79.7 87.0 |
CCI | 54.7 | ATR | 12.31 | OBV | 162 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for Equinix, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equinix, Inc. up to close of 2020-Feb-25 at $631.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.80%
|
-3.8%
|
+0.7%
|
4.7%
|
-2.0%
|
-1.4%
|
1.06x
|
02 Trailing 10-days
|
|
+3.26%
|
-3.8%
|
+3.4%
|
7.5%
|
-1.1%
|
-0.7%
|
1.21x
|
03 Trailing 20-days
|
|
+6.40%
|
-3.8%
|
+7.6%
|
11.9%
|
+1.8%
|
+1.1%
|
1.03x
|
04 Trailing 30-days
|
|
+6.39%
|
-3.8%
|
+8.4%
|
12.7%
|
+3.4%
|
+2.6%
|
1.07x
|
05 Trailing 50-days
|
|
+13.03%
|
-3.8%
|
+16.4%
|
21.0%
|
+5.9%
|
+4.8%
|
1.01x
|
06 Trailing 100-days
|
|
+10.95%
|
-3.8%
|
+21.7%
|
26.5%
|
+9.3%
|
+8.5%
|
1.00x
|
07 Trailing 200-days
|
|
+32.60%
|
-3.8%
|
+34.0%
|
39.3%
|
+14.8%
|
+14.9%
|
0.95x
|
08 Month-to-date
|
|
+7.16%
|
-3.8%
|
+6.9%
|
11.2%
|
|
|
|
09 Quarter-to-date
|
|
+8.27%
|
-3.8%
|
+9.9%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+8.27%
|
-3.8%
|
+9.9%
|
14.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.32%
|
-3.8%
|
+51.5%
|
57.5%
|
|
|
|
Performance Benchmarks from 2020-Feb-25 for Equinix, Inc.:
Related to Equinix, Inc.
Information for Equinix, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-25 on Google
SEC Reports : Quarterly reports around 2020-Feb-25 on SEC Edgar
Compare Equinix, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Equinix, Inc.
Industry : REITs industry performance which includes Equinix, Inc.