
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ENB] Enbridge Inc - Time Machine
Data updated 2024-May-31 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2024-May-31 Friday
Open | $35.97 | High | $36.62 +1.81% |
---|---|---|---|
Close | $36.58 | Low | $35.74 -0.64% |
Volume | 5.36 Million 0.76x | Volatility | 2.46% |
Change |
+$0.82
+2.29%
|
Streak | ↑ 2 days +2.52% |
20d SMA | $36.70 -0.3% | 50d SMA | $35.84 +2.1% | 100d SMA | $34.51 +6.0% | 200d SMA | $34.30 +6.6% |
RSI | 54 | MACD | -0.14 | ADX | 19.6 | Stochastic Oscillator | 15.9 10.1 |
CCI | -65.3 | ATR | 0.54 | OBV | 474 Million | Chaikin A/D | 12.3 Million |
Choose view type
Daily Performance for Enbridge Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Enbridge Inc up to close of 2024-May-31 at $36.58
Performance Benchmarks from 2024-May-31 for Enbridge Inc:
Related to Enbridge Inc
Information for Enbridge Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-31 on Google
SEC Reports : Quarterly reports around 2024-May-31 on SEC Edgar
Compare Enbridge Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Enbridge Inc
Industry : Oil & Gas Pipelines industry performance which includes Enbridge Inc