![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EMR] Emerson Electric Co. - Time Machine
Data updated 2020-Oct-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-27 Tuesday
Open | $67.57 | High | $68.05 +0.71% |
---|---|---|---|
Close | $66.92 | Low | $66.84 -1.08% |
Volume | 3.11 Million 0.99x | Volatility | 1.81% |
Change |
$-0.81
-1.20%
|
Streak | ↓ 2 days -4.43% |
20d SMA | $68.50 -2.3% | 50d SMA | $68.17 -1.8% | 100d SMA | $65.83 +1.7% | 200d SMA | $62.81 +6.5% |
RSI | 43 | MACD | -0.19 | ADX | 12.4 | Stochastic Oscillator | 29.6 51.4 |
CCI | -63.3 | ATR | 1.56 | OBV | 136 Million | Chaikin A/D | 395 Million |
Choose view type
Daily Performance for Emerson Electric Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Emerson Electric Co. up to close of 2020-Oct-27 at $66.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.40%
|
-5.6%
|
+0.1%
|
6.1%
|
-2.6%
|
-2.1%
|
0.99x
|
02 Trailing 10-days
|
|
-2.86%
|
-5.9%
|
+0.1%
|
6.4%
|
-3.4%
|
-2.7%
|
1.04x
|
03 Trailing 20-days
|
|
+2.70%
|
-6.0%
|
+5.8%
|
12.6%
|
-2.3%
|
-2.4%
|
0.98x
|
04 Trailing 30-days
|
|
-2.18%
|
-6.0%
|
+6.0%
|
12.7%
|
-1.1%
|
-1.9%
|
0.97x
|
05 Trailing 50-days
|
|
-3.36%
|
-6.0%
|
+6.0%
|
12.7%
|
-1.8%
|
-1.0%
|
0.88x
|
06 Trailing 100-days
|
|
-0.27%
|
-6.9%
|
+14.1%
|
22.6%
|
+1.7%
|
+1.4%
|
0.73x
|
07 Trailing 200-days
|
|
-13.53%
|
-14.6%
|
+77.3%
|
107.6%
|
+6.5%
|
+3.0%
|
1.06x
|
08 Month-to-date
|
|
+2.06%
|
-6.0%
|
+5.8%
|
12.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.06%
|
-6.0%
|
+5.8%
|
12.6%
|
|
|
|
10 Year-to-date
|
|
-12.25%
|
-14.6%
|
+77.3%
|
107.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.51%
|
-14.6%
|
+77.3%
|
107.6%
|
|
|
|
Performance Benchmarks from 2020-Oct-27 for Emerson Electric Co.:
Related to Emerson Electric Co.
Information for Emerson Electric Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-27 on Google
SEC Reports : Quarterly reports around 2020-Oct-27 on SEC Edgar
Compare Emerson Electric Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Emerson Electric Co.
Industry : Electrical / Electronics industry performance which includes Emerson Electric Co.