
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EMB] iShares J.P. Morgan USD Emerging Markets Bond ETF - Time Machine
Data updated 2021-Oct-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Oct-15 Friday
Open | $109.88 | High | $110.04 +0.15% |
---|---|---|---|
Close | $109.93 | Low | $109.67 -0.19% |
Volume | 6.23 Million 0.83x | Volatility | 0.34% |
Change |
$-0.13
-0.12%
|
Streak | ↓ 1 days -0.12% |
20d SMA | $110.08 -0.1% | 50d SMA | $111.61 -1.5% | 100d SMA | $111.93 -1.8% | 200d SMA | $111.68 -1.6% |
RSI | 43 | MACD | 0.09 | ADX | 36.7 | Stochastic Oscillator | 60.1 38.7 |
CCI | -16.6 | ATR | 0.48 | OBV | 65.4 Million | Chaikin A/D | -632 Thousand |
Choose view type
Daily Performance for iShares J.P. Morgan USD Emerging Markets Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares J.P. Morgan USD Emerging Markets Bond ETF up to close of 2021-Oct-15 at $109.93
Performance Benchmarks from 2021-Oct-15 for iShares J.P. Morgan USD Emerging Markets Bond ETF:
Related to iShares J.P. Morgan USD Emerging Markets Bond ETF
Information for iShares J.P. Morgan USD Emerging Markets Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-15 on Google
Compare iShares J.P. Morgan USD Emerging Markets Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation