Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[EL] Estee Lauder Companies Inc. Cl. A - Time Machine

Data updated 2025-Jun-27 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Estee Lauder Companies Inc. Cl. A as of 2025-Jun-27 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:EL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Estee Lauder Companies Inc. Cl. A on other dates (from 1998-Jan-02)
Historical Summary: 2025-Jun-27 Friday
 Open $81.50   High $83.43 +2.37%
 Close $80.09   Low $79.70 -2.21%
Volume 10.8 Million 1.13x Volatility 4.68%
Change +$1.06 +1.34%
Streak ↑ 3 days +3.95%

 20d SMA $72.29 +10.8%  50d SMA $65.64 +22.0%  100d SMA $66.06 +21.2%  200d SMA $73.22 +9.4%
 RSI 72  MACD 0.62  ADX 36.7  Stochastic Oscillator 84.1 84.0
 CCI 152.3  ATR 2.81  OBV 3.65 Million  Chaikin A/D 534 Million
 
Consumer Staples Household/Personal Care
Alerts: 100-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Estee Lauder Companies Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Estee Lauder Companies Inc. Cl. A to identify unusual levels for 2025-Jun-27:

  • 20-d Downswing at +23.5% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +13.7% and is up 70% of the time
  • 30-d Performance at +24.9% is extremely high. Subsequent performance over next 200 days in such cases averages +13.6% and is up 73% of the time
  • Avg. 100-d Up performance at +2.5% is extremely high. Subsequent performance over next 200 days in such cases averages +18.1% and is up 73% of the time
  • Streak (days) at 3 up days is unusually high. Subsequent performance over next 200 days in such cases averages +13.3% and is up 73% of the time
  • 10-day Relative Volume at 1.3x is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +15.4% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Estee Lauder Companies Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Estee Lauder Companies Inc. Cl. A to identify unusual levels for 2025-Jun-27:

  • % off 20d SMA at +10.8% is extremely elevated. Subsequent performance over next 200 days in such cases averages +12.5% and is up 70% of the time
  • MACD at 3.7 is unusually elevated. Subsequent performance over next 100 days in such cases averages +6.9% and is up 69% of the time
  • % off 100d SMA at +21.2% is extremely elevated. Subsequent performance over next 100 days in such cases averages +8.2% and is up 69% of the time
  • OBV at 4 Million is extremely depressed. Subsequent performance over next 200 days in such cases averages +14.5% and is up 100% of the time
  • ADX at 36.7 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +16.2% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Estee Lauder Companies Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Estee Lauder Companies Inc. Cl. A up to close of 2025-Jun-27 at $80.09
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.52%  
    -4.0%  
    +5.9%  
    10.3%  
    +2.0%  
    +2.3%  
    1.13x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +14.43%  
    -4.0%  
    +19.3%  
    24.3%  
    +5.5%  
    +5.0%  
    1.30x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +16.63%  
    -4.0%  
    +23.5%  
    28.7%  
    +10.8%  
    +9.4%  
    1.13x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +24.93%  
    -4.0%  
    +29.1%  
    34.5%  
    +14.4%  
    +12.7%  
    1.06x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +47.20%  
    -4.0%  
    +54.1%  
    60.5%  
    +22.0%  
    +16.3%  
    0.93x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -3.24%  
    -4.0%  
    +65.6%  
    72.5%  
    +21.2%  
    +16.1%  
    1.01x  
    07 Trailing 200-days
    50% ↑51% ↓  
    -7.85%  
    -22.6%  
    +65.6%  
    113.9%  
    +9.4%  
    +3.7%  
    1.02x  
    08 Month-to-date
    63% ↑37% ↓  
    +19.64%  
    -4.0%  
    +23.5%  
    28.7%  
    09 Quarter-to-date
    61% ↑39% ↓  
    +21.35%  
    -4.0%  
    +65.6%  
    72.5%  
    10 Year-to-date
    52% ↑48% ↓  
    +6.82%  
    -7.2%  
    +65.6%  
    78.5%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -27.76%  
    -27.3%  
    +65.6%  
    127.8%  
    Performance Benchmarks from 2025-Jun-27 for Estee Lauder Companies Inc. Cl. A:


    Related to Estee Lauder Companies Inc. Cl. A

    Information for Estee Lauder Companies Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-27 on Google
      SEC Reports : Quarterly reports around 2025-Jun-27 on SEC Edgar

    Compare Estee Lauder Companies Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Estee Lauder Companies Inc. Cl. A
      : Household/Personal Care industry performance which includes Estee Lauder Companies Inc. Cl. A
    Analyze Estee Lauder Companies Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more