
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EFX] Equifax Inc. - Time Machine
Data updated 2021-Sep-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-29 Wednesday
Open | $257.87 | High | $259.60 +0.67% |
---|---|---|---|
Close | $256.55 | Low | $255.44 -0.94% |
Volume | 521 Thousand 0.68x | Volatility | 1.63% |
Change |
+$0.05
+0.02%
|
Streak | ↑ 1 days +0.02% |
20d SMA | $269.16 -4.7% | 50d SMA | $263.19 -2.5% | 100d SMA | $250.58 +2.4% | 200d SMA | $218.72 +17.3% |
RSI | 37 | MACD | -2.12 | ADX | 26.7 | Stochastic Oscillator | 12.1 19.9 |
CCI | -135.2 | ATR | 5.18 | OBV | 126 Million | Chaikin A/D | 303 Million |
Choose view type
Daily Performance for Equifax Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equifax Inc. up to close of 2021-Sep-29 at $256.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.33%
|
-3.8%
|
+0.9%
|
4.8%
|
-1.8%
|
-1.3%
|
0.68x
|
02 Trailing 10-days
|
|
-6.06%
|
-7.0%
|
+0.9%
|
8.5%
|
-2.6%
|
-2.4%
|
1.16x
|
03 Trailing 20-days
|
|
-5.77%
|
-8.2%
|
+0.9%
|
9.9%
|
-4.7%
|
-3.2%
|
1.20x
|
04 Trailing 30-days
|
|
-2.05%
|
-8.2%
|
+2.0%
|
11.1%
|
-3.9%
|
-3.0%
|
1.06x
|
05 Trailing 50-days
|
|
-0.01%
|
-8.2%
|
+4.5%
|
13.9%
|
-2.5%
|
-1.7%
|
0.99x
|
06 Trailing 100-days
|
|
+7.09%
|
-8.2%
|
+13.4%
|
23.6%
|
+2.4%
|
+3.3%
|
0.91x
|
07 Trailing 200-days
|
|
+36.36%
|
-8.2%
|
+58.5%
|
72.7%
|
+17.3%
|
+13.5%
|
0.93x
|
08 Month-to-date
|
|
-5.77%
|
-8.2%
|
+0.9%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+7.11%
|
-8.2%
|
+7.3%
|
16.9%
|
|
|
|
10 Year-to-date
|
|
+33.04%
|
-8.2%
|
+58.5%
|
72.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+62.54%
|
-8.2%
|
+88.7%
|
105.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-29 for Equifax Inc.:
Related to Equifax Inc.
Information for Equifax Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-29 on Google
SEC Reports : Quarterly reports around 2021-Sep-29 on SEC Edgar
Compare Equifax Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Equifax Inc.
Industry : Commercial Services industry performance which includes Equifax Inc.