
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EFX] Equifax Inc. - Time Machine
Data updated 2021-Jun-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-15 Tuesday
Open | $229.37 | High | $232.12 +1.20% |
---|---|---|---|
Close | $231.43 | Low | $227.47 -0.83% |
Volume | 334 Thousand 0.83x | Volatility | 2.04% |
Change |
+$2.58
+1.13%
|
Streak | ↑ 1 days +1.13% |
20d SMA | $232.41 -0.4% | 50d SMA | $222.14 +4.2% | 100d SMA | $198.86 +16.4% | 200d SMA | $183.62 +26.0% |
RSI | 53 | MACD | -1.34 | ADX | 20.0 | Stochastic Oscillator | 33.7 28.2 |
CCI | -58.2 | ATR | 4.31 | OBV | 123 Million | Chaikin A/D | 302 Million |
Choose view type
Daily Performance for Equifax Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equifax Inc. up to close of 2021-Jun-15 at $231.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.74%
|
-0.4%
|
+1.9%
|
2.3%
|
+0.7%
|
+0.5%
|
0.83x
|
02 Trailing 10-days
|
|
-0.72%
|
-1.3%
|
+2.3%
|
3.7%
|
+0.6%
|
+0.3%
|
0.84x
|
03 Trailing 20-days
|
|
-2.63%
|
-3.3%
|
+2.3%
|
5.7%
|
-0.4%
|
+0.3%
|
0.90x
|
04 Trailing 30-days
|
|
-1.05%
|
-4.4%
|
+2.3%
|
7.0%
|
-1.2%
|
+1.3%
|
0.88x
|
05 Trailing 50-days
|
|
+23.93%
|
-4.4%
|
+28.0%
|
33.9%
|
+4.2%
|
+4.5%
|
0.94x
|
06 Trailing 100-days
|
|
+29.66%
|
-4.4%
|
+43.0%
|
49.6%
|
+16.4%
|
+11.9%
|
0.99x
|
07 Trailing 200-days
|
|
+39.26%
|
-4.4%
|
+70.2%
|
78.1%
|
+26.0%
|
+21.6%
|
1.00x
|
08 Month-to-date
|
|
-1.54%
|
-2.4%
|
+2.3%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+27.77%
|
-4.4%
|
+30.1%
|
36.1%
|
|
|
|
10 Year-to-date
|
|
+20.01%
|
-4.4%
|
+43.0%
|
49.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.97%
|
-4.4%
|
+70.2%
|
78.1%
|
|
|
|
Performance Benchmarks from 2021-Jun-15 for Equifax Inc.:
Related to Equifax Inc.
Information for Equifax Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-15 on Google
SEC Reports : Quarterly reports around 2021-Jun-15 on SEC Edgar
Compare Equifax Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Equifax Inc.
Industry : Commercial Services industry performance which includes Equifax Inc.