
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EFX] Equifax Inc. - Time Machine
Data updated 2021-Jun-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-10 Thursday
Open | $229.35 | High | $229.74 +0.17% |
---|---|---|---|
Close | $229.01 | Low | $227.07 -0.99% |
Volume | 276 Thousand 0.87x | Volatility | 1.18% |
Change |
+$0.37
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $233.55 -1.9% | 50d SMA | $219.32 +4.4% | 100d SMA | $197.28 +16.1% | 200d SMA | $182.60 +25.4% |
RSI | 50 | MACD | -2.0 | ADX | 23.8 | Stochastic Oscillator | 22.0 23.5 |
CCI | -126.0 | ATR | 4.46 | OBV | 123 Million | Chaikin A/D | 301 Million |
Choose view type
Daily Performance for Equifax Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equifax Inc. up to close of 2021-Jun-10 at $229.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.01%
|
-2.1%
|
+1.2%
|
3.4%
|
-0.4%
|
-0.3%
|
0.87x
|
02 Trailing 10-days
|
|
-1.81%
|
-3.7%
|
+1.2%
|
5.1%
|
-1.0%
|
-0.8%
|
0.97x
|
03 Trailing 20-days
|
|
-1.81%
|
-4.6%
|
+1.2%
|
6.0%
|
-1.9%
|
-0.8%
|
0.89x
|
04 Trailing 30-days
|
|
+0.75%
|
-5.4%
|
+2.2%
|
8.0%
|
-2.2%
|
+0.4%
|
0.93x
|
05 Trailing 50-days
|
|
+24.95%
|
-5.4%
|
+28.7%
|
36.1%
|
+4.4%
|
+4.0%
|
0.95x
|
06 Trailing 100-days
|
|
+29.38%
|
-5.4%
|
+41.5%
|
49.6%
|
+16.1%
|
+11.5%
|
0.98x
|
07 Trailing 200-days
|
|
+43.69%
|
-5.4%
|
+68.4%
|
78.1%
|
+25.4%
|
+21.1%
|
1.00x
|
08 Month-to-date
|
|
-2.57%
|
-3.4%
|
+1.2%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+26.43%
|
-5.4%
|
+28.7%
|
36.1%
|
|
|
|
10 Year-to-date
|
|
+18.76%
|
-5.4%
|
+41.5%
|
49.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.83%
|
-5.4%
|
+68.4%
|
78.1%
|
|
|
|
Performance Benchmarks from 2021-Jun-10 for Equifax Inc.:
Related to Equifax Inc.
Information for Equifax Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-10 on Google
SEC Reports : Quarterly reports around 2021-Jun-10 on SEC Edgar
Compare Equifax Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Equifax Inc.
Industry : Commercial Services industry performance which includes Equifax Inc.