
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EFX] Equifax Inc. - Time Machine
Data updated 2021-Jan-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-14 Thursday
Open | $182.33 | High | $182.42 +0.05% |
---|---|---|---|
Close | $177.63 | Low | $176.55 -3.17% |
Volume | 635 Thousand 0.83x | Volatility | 3.32% |
Change |
$-4.52
-2.48%
|
Streak | ↓ 4 days -4.53% |
20d SMA | $189.08 -6.1% | 50d SMA | $176.56 +0.6% | 100d SMA | $167.75 +5.9% | 200d SMA | $161.16 +10.2% |
RSI | 41 | MACD | -2.23 | ADX | 23.7 | Stochastic Oscillator | 13.0 20.7 |
CCI | -158.4 | ATR | 4.53 | OBV | 116 Million | Chaikin A/D | 300 Million |
Choose view type
Daily Performance for Equifax Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equifax Inc. up to close of 2021-Jan-14 at $177.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.02%
|
-5.2%
|
+0.6%
|
6.1%
|
-2.9%
|
-2.3%
|
0.83x
|
02 Trailing 10-days
|
|
-7.08%
|
-8.6%
|
+0.6%
|
10.1%
|
-3.9%
|
-3.5%
|
1.19x
|
03 Trailing 20-days
|
|
-8.24%
|
-9.6%
|
+0.6%
|
11.3%
|
-6.1%
|
-3.9%
|
0.67x
|
04 Trailing 30-days
|
|
+6.40%
|
-9.6%
|
+8.8%
|
20.3%
|
-4.3%
|
-2.9%
|
0.80x
|
05 Trailing 50-days
|
|
+25.22%
|
-9.6%
|
+24.0%
|
37.2%
|
+0.6%
|
-0.6%
|
1.00x
|
06 Trailing 100-days
|
|
+11.49%
|
-9.6%
|
+30.6%
|
44.5%
|
+5.9%
|
+3.5%
|
0.93x
|
07 Trailing 200-days
|
|
+48.71%
|
-9.6%
|
+68.1%
|
85.9%
|
+10.2%
|
+8.7%
|
0.95x
|
08 Month-to-date
|
|
-7.89%
|
-8.6%
|
+0.6%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
-7.89%
|
-8.6%
|
+0.6%
|
10.1%
|
|
|
|
10 Year-to-date
|
|
-7.89%
|
-8.6%
|
+0.6%
|
10.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.60%
|
-9.6%
|
+72.4%
|
90.7%
|
|
|
|
Performance Benchmarks from 2021-Jan-14 for Equifax Inc.:
Related to Equifax Inc.
Information for Equifax Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-14 on Google
SEC Reports : Quarterly reports around 2021-Jan-14 on SEC Edgar
Compare Equifax Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Equifax Inc.
Industry : Commercial Services industry performance which includes Equifax Inc.