
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EFX] Equifax Inc. - Time Machine
Data updated 2020-Jul-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-17 Friday
Open | $166.14 | High | $167.52 +0.83% |
---|---|---|---|
Close | $166.80 | Low | $165.18 -0.58% |
Volume | 786 Thousand 0.80x | Volatility | 1.42% |
Change |
+$1.59
+0.96%
|
Streak | ↑ 3 days +2.06% |
20d SMA | $167.79 -0.6% | 50d SMA | $162.40 +2.7% | 100d SMA | $146.96 +13.5% | 200d SMA | $145.41 +14.7% |
RSI | 52 | MACD | -0.99 | ADX | 16.8 | Stochastic Oscillator | 34.0 28.1 |
CCI | -33.2 | ATR | 4.04 | OBV | 109 Million | Chaikin A/D | 304 Million |
Choose view type
Daily Performance for Equifax Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equifax Inc. up to close of 2020-Jul-17 at $166.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.26%
|
-0.4%
|
+3.3%
|
3.8%
|
+1.2%
|
+0.8%
|
0.80x
|
02 Trailing 10-days
|
|
-2.97%
|
-4.5%
|
+4.0%
|
8.9%
|
+0.6%
|
+0.5%
|
1.14x
|
03 Trailing 20-days
|
|
-2.36%
|
-5.2%
|
+4.0%
|
9.7%
|
-0.6%
|
+0.2%
|
0.85x
|
04 Trailing 30-days
|
|
-5.53%
|
-7.4%
|
+4.0%
|
12.3%
|
-1.5%
|
+0.9%
|
0.89x
|
05 Trailing 50-days
|
|
+14.04%
|
-7.4%
|
+18.5%
|
27.9%
|
+2.7%
|
+3.4%
|
0.87x
|
06 Trailing 100-days
|
|
+9.60%
|
-7.4%
|
+61.9%
|
74.8%
|
+13.5%
|
+8.3%
|
1.17x
|
07 Trailing 200-days
|
|
+20.63%
|
-7.4%
|
+61.9%
|
74.8%
|
+14.7%
|
+13.5%
|
1.02x
|
08 Month-to-date
|
|
-2.96%
|
-5.2%
|
+4.0%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.96%
|
-5.2%
|
+4.0%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
+19.04%
|
-7.4%
|
+61.9%
|
74.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.79%
|
-7.4%
|
+61.9%
|
74.8%
|
|
|
|
Performance Benchmarks from 2020-Jul-17 for Equifax Inc.:
Related to Equifax Inc.
Information for Equifax Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-17 on Google
SEC Reports : Quarterly reports around 2020-Jul-17 on SEC Edgar
Compare Equifax Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Equifax Inc.
Industry : Commercial Services industry performance which includes Equifax Inc.