
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ED] Consolidated Edison, Inc.
Data updated 2025-May-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-16 Friday
Open | $102.03 | High | $104.43 +2.35% |
---|---|---|---|
Close | $104.29 | Low | $101.70 -0.32% |
Volume | 2.76 Million 1.10x | Volatility | 2.68% |
Change |
+$2.28
+2.24%
|
Streak | ↑ 2 days +5.06% |
20d SMA | $108.66 -4.0% | 50d SMA | $108.24 -3.6% | 100d SMA | $101.09 +3.2% | 200d SMA | $100.87 +3.4% |
RSI | 43 | MACD | -1.13 | ADX | 22.3 | Stochastic Oscillator | 26.0 15.2 |
CCI | -98.8 | ATR | 2.65 | OBV | 282 Million | Chaikin A/D | 544 Million |
Market Cap | 36.8 B | PEG Ratio | 3.5 | Trailing P/E | 18.9 | Forward P/E | 18.2 |
Price/Sales (ttm) | 2.33 | Price/Book (mrq) | 1.55 | EV/Revenue (ttm) | 3.97 | EV/EBITDA (ttm) | 11.1 |
% Held by Insiders | 0.16% | % Held by Institutions | 68.21% | Shares Short | 6 M | Shares Short (prior month) | 6.99 M |
Short Ratio | 3.44 | Short % of Outstanding | 1.67% | Short % of Float | 1.74% | Shares Short Change (mom) | -14.2% |
Revenue/Share (ttm) | $45.44 | Profit Margin (ttm) | 12.00% | Operating Margin (ttm) | 27.50% | EBITDA (ttm) | 5.6 B |
Diluted EPS (ttm) | $5.41 | Current Ratio (mrq) | 1.01 | Return on Assets (ttm) | 3.11% | Return on Equity (ttm) | 8.33% |
Qtr Earnings Growth (yoy) | 8.20% | Qtr Revenue Growth (yoy) | 12.10% | Operating Cash Flow (ttm) | 2.16 B | Free Cash Flow (ttm) | 1.45 B |
Choose view type
Daily Performance for Consolidated Edison, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Consolidated Edison, Inc. up to close of 2025-May-16 at $104.29
1-year Performance Benchmarks for Consolidated Edison, Inc.:
Related to Consolidated Edison, Inc.
Information for Consolidated Edison, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-16 on Google
SEC Reports : Quarterly reports around 2025-May-16 on SEC Edgar
Compare Consolidated Edison, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Consolidated Edison, Inc.
Industry : Electric Utilities industry performance which includes Consolidated Edison, Inc.