Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [ED] Consolidated Edison, Inc.

Data updated 2025-May-22 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Consolidated Edison, Inc. as of 2025-May-22 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:ED]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Consolidated Edison, Inc. on other dates (from 1998-Jan-02)
2025-May-22 Thursday
 Open $104.98   High $104.98 0.00%
 Close $103.42   Low $102.95 -1.93%
Volume 2.26 Million 0.81x Volatility 1.97%
Change $-1.80 -1.71%
Streak ↓ 2 days -2.17%

 20d SMA $107.25 -3.6%  50d SMA $108.30 -4.5%  100d SMA $101.70 +1.7%  200d SMA $100.97 +2.4%
 RSI 42  MACD -0.35  ADX 20.6  Stochastic Oscillator 47.9 48.4
 CCI -63.5  ATR 2.36  OBV 281 Million  Chaikin A/D 545 Million
 
 Market Cap 31.1 B  PEG Ratio 2.61  Trailing P/E 12.6  Forward P/E 17.1
 Price/Sales (ttm) 2.16  Price/Book (mrq) 1.48  EV/Revenue (ttm) 3.74  EV/EBITDA (ttm) 9.06
 
 % Held by Insiders 0.16%  % Held by Institutions 68.21%  Shares Short 6 M  Shares Short (prior month) 6.99 M
 Short Ratio 3.44  Short % of Outstanding 1.74%  Short % of Float 1.74%  Shares Short Change (mom) -14.2%
 
 Revenue/Share (ttm) $42.17  Profit Margin (ttm) 17.18%  Operating Margin (ttm) 34.76%  EBITDA (ttm) 5.11 B
 Diluted EPS (ttm) $7.16  Current Ratio (mrq) 1.01  Return on Assets (ttm) 2.84%  Return on Equity (ttm) 11.97%
 Qtr Earnings Growth (yoy) 75.80%  Qtr Revenue Growth (yoy) -14.60%  Operating Cash Flow (ttm) 2.16 B  Free Cash Flow (ttm) 1.45 B
 
Utilities Electric Utilities
Alerts:
Choose view type

Monthly Performance for Consolidated Edison, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Consolidated Edison, Inc. up to close of 2025-May-22 at $103.42
20-year Performance Benchmarks for Consolidated Edison, Inc.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Consolidated Edison, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Consolidated Edison, Inc.

Information for Consolidated Edison, Inc.
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-22 on Google
  SEC Reports : Quarterly reports around 2025-May-22 on SEC Edgar

Compare Consolidated Edison, Inc. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Utilities sector performance which includes Consolidated Edison, Inc.
  : Electric Utilities industry performance which includes Consolidated Edison, Inc.
Analyze Consolidated Edison, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.