![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVN] Devon Energy Corp. - Time Machine
Data updated 2021-Nov-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-15 Monday
Open | $42.55 | High | $43.76 +2.83% |
---|---|---|---|
Close | $43.18 | Low | $41.67 -2.07% |
Volume | 8.71 Million 0.83x | Volatility | 5.00% |
Change |
+$0.60
+1.41%
|
Streak | ↑ 1 days +1.41% |
20d SMA | $41.73 +3.5% | 50d SMA | $37.22 +16.0% | 100d SMA | $32.36 +33.4% | 200d SMA | $28.20 +53.1% |
RSI | 64 | MACD | -0.2 | ADX | 33.5 | Stochastic Oscillator | 63.9 63.4 |
CCI | 63.9 | ATR | 1.55 | OBV | 773 Million | Chaikin A/D | 399 Million |
Choose view type
Daily Performance for Devon Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Devon Energy Corp. up to close of 2021-Nov-15 at $43.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.13%
|
-2.7%
|
+3.8%
|
6.7%
|
+0.5%
|
+0.6%
|
0.83x
|
02 Trailing 10-days
|
|
+2.83%
|
-3.6%
|
+4.1%
|
8.0%
|
+0.7%
|
+1.3%
|
0.97x
|
03 Trailing 20-days
|
|
+6.56%
|
-3.6%
|
+10.3%
|
14.4%
|
+3.5%
|
+3.8%
|
0.82x
|
04 Trailing 30-days
|
|
+11.40%
|
-3.6%
|
+15.1%
|
19.4%
|
+5.3%
|
+7.0%
|
0.88x
|
05 Trailing 50-days
|
|
+48.03%
|
-3.6%
|
+57.6%
|
63.5%
|
+16.0%
|
+13.4%
|
1.05x
|
06 Trailing 100-days
|
|
+45.19%
|
-3.6%
|
+79.5%
|
86.2%
|
+33.4%
|
+26.8%
|
0.96x
|
07 Trailing 200-days
|
|
+157.64%
|
-3.6%
|
+156.3%
|
165.8%
|
+53.1%
|
+47.9%
|
0.98x
|
08 Month-to-date
|
|
+7.73%
|
-3.6%
|
+5.8%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
+21.60%
|
-3.6%
|
+20.6%
|
25.1%
|
|
|
|
10 Year-to-date
|
|
+173.12%
|
-3.6%
|
+174.9%
|
185.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+266.55%
|
-3.6%
|
+253.6%
|
266.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-15 for Devon Energy Corp.:
Related to Devon Energy Corp.
Information for Devon Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-15 on Google
SEC Reports : Quarterly reports around 2021-Nov-15 on SEC Edgar
Compare Devon Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Devon Energy Corp.
Industry : Oil & Gas Production industry performance which includes Devon Energy Corp.