
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Oct-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-26 Tuesday
Open | $113.74 | High | $113.74 0.00% |
---|---|---|---|
Close | $112.11 | Low | $110.39 -2.95% |
Volume | 654 Thousand 0.89x | Volatility | 3.04% |
Change |
$-1.75
-1.54%
|
Streak | ↓ 2 days -3.03% |
20d SMA | $113.93 -1.6% | 50d SMA | $121.82 -8.0% | 100d SMA | $122.46 -8.5% | 200d SMA | $117.84 -4.9% |
RSI | 37 | MACD | 0.56 | ADX | 39.7 | Stochastic Oscillator | 67.5 70.6 |
CCI | -66.5 | ATR | 2.49 | OBV | 258 Million | Chaikin A/D | 188 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Oct-26 at $112.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.70%
|
-3.3%
|
+1.6%
|
5.0%
|
-1.8%
|
-1.2%
|
0.89x
|
02 Trailing 10-days
|
|
+1.24%
|
-3.3%
|
+3.2%
|
6.7%
|
-0.7%
|
-1.3%
|
0.92x
|
03 Trailing 20-days
|
|
-7.68%
|
-8.6%
|
+3.2%
|
12.9%
|
-1.6%
|
-2.4%
|
1.07x
|
04 Trailing 30-days
|
|
-8.35%
|
-8.9%
|
+3.2%
|
13.3%
|
-3.6%
|
-3.8%
|
1.15x
|
05 Trailing 50-days
|
|
-14.82%
|
-16.3%
|
+3.2%
|
23.2%
|
-8.0%
|
-5.6%
|
0.99x
|
06 Trailing 100-days
|
|
-6.79%
|
-17.9%
|
+3.2%
|
25.6%
|
-8.5%
|
-6.5%
|
0.93x
|
07 Trailing 200-days
|
|
-8.94%
|
-17.9%
|
+13.8%
|
38.5%
|
-4.9%
|
-3.4%
|
0.96x
|
08 Month-to-date
|
|
-3.57%
|
-5.3%
|
+3.2%
|
9.0%
|
|
|
|
09 Quarter-to-date
|
|
-3.57%
|
-5.3%
|
+3.2%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-4.51%
|
-17.9%
|
+13.8%
|
38.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.97%
|
-17.9%
|
+33.2%
|
62.2%
|
|
|
|
Performance Benchmarks from 2021-Oct-26 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-26 on Google
SEC Reports : Quarterly reports around 2021-Oct-26 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.