
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Sep-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-15 Wednesday
Open | $122.22 | High | $122.91 +0.56% |
---|---|---|---|
Close | $121.93 | Low | $121.00 -1.00% |
Volume | 824 Thousand 1.12x | Volatility | 1.57% |
Change |
$-0.40
-0.33%
|
Streak | ↓ 2 days -2.14% |
20d SMA | $129.54 -5.9% | 50d SMA | $126.47 -3.6% | 100d SMA | $123.92 -1.6% | 200d SMA | $117.53 +3.7% |
RSI | 34 | MACD | -1.4 | ADX | 25.0 | Stochastic Oscillator | 8.9 9.0 |
CCI | -207.6 | ATR | 2.5 | OBV | 261 Million | Chaikin A/D | 193 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Sep-15 at $121.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.53%
|
-6.5%
|
+0.8%
|
7.8%
|
-1.8%
|
-1.8%
|
1.12x
|
02 Trailing 10-days
|
|
-6.76%
|
-8.9%
|
+0.8%
|
10.6%
|
-4.6%
|
-3.5%
|
1.11x
|
03 Trailing 20-days
|
|
-8.05%
|
-8.9%
|
+0.8%
|
10.6%
|
-5.9%
|
-4.6%
|
0.87x
|
04 Trailing 30-days
|
|
-0.99%
|
-10.7%
|
+0.8%
|
12.8%
|
-6.5%
|
-4.6%
|
0.97x
|
05 Trailing 50-days
|
|
+0.89%
|
-10.7%
|
+5.1%
|
17.6%
|
-3.6%
|
-3.8%
|
0.97x
|
06 Trailing 100-days
|
|
+7.33%
|
-10.7%
|
+8.7%
|
21.7%
|
-1.6%
|
-1.1%
|
0.88x
|
07 Trailing 200-days
|
|
+10.97%
|
-10.7%
|
+23.7%
|
38.5%
|
+3.7%
|
+5.0%
|
0.91x
|
08 Month-to-date
|
|
-6.76%
|
-8.9%
|
+0.8%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.25%
|
-10.7%
|
+5.1%
|
17.6%
|
|
|
|
10 Year-to-date
|
|
+3.86%
|
-10.7%
|
+23.7%
|
38.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.72%
|
-10.7%
|
+50.8%
|
68.8%
|
|
|
|
Performance Benchmarks from 2021-Sep-15 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-15 on Google
SEC Reports : Quarterly reports around 2021-Sep-15 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.