![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Jul-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-23 Friday
Open | $121.07 | High | $121.19 +0.10% |
---|---|---|---|
Close | $120.61 | Low | $120.34 -0.60% |
Volume | 465 Thousand 0.91x | Volatility | 0.71% |
Change |
+$0.50
+0.42%
|
Streak | ↑ 4 days +2.37% |
20d SMA | $120.95 -0.3% | 50d SMA | $121.49 -0.7% | 100d SMA | $116.58 +3.5% | 200d SMA | $111.74 +7.9% |
RSI | 49 | MACD | -0.16 | ADX | 17.0 | Stochastic Oscillator | 52.5 46.0 |
CCI | -19.6 | ATR | 2.35 | OBV | 261 Million | Chaikin A/D | 193 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Jul-23 at $120.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.04%
|
-0.5%
|
+3.1%
|
3.6%
|
+0.8%
|
+0.4%
|
0.91x
|
02 Trailing 10-days
|
|
-1.21%
|
-2.8%
|
+3.9%
|
6.9%
|
+0.2%
|
+0.3%
|
0.94x
|
03 Trailing 20-days
|
|
-0.59%
|
-2.8%
|
+3.9%
|
6.9%
|
-0.3%
|
-0.1%
|
1.11x
|
04 Trailing 30-days
|
|
-0.98%
|
-3.4%
|
+3.9%
|
7.6%
|
-0.7%
|
-0.1%
|
1.09x
|
05 Trailing 50-days
|
|
-1.77%
|
-4.6%
|
+3.9%
|
9.0%
|
-0.7%
|
+0.4%
|
0.92x
|
06 Trailing 100-days
|
|
+16.51%
|
-6.9%
|
+18.8%
|
27.6%
|
+3.5%
|
+2.8%
|
0.89x
|
07 Trailing 200-days
|
|
+41.38%
|
-6.9%
|
+43.3%
|
54.0%
|
+7.9%
|
+9.1%
|
0.88x
|
08 Month-to-date
|
|
+0.15%
|
-2.8%
|
+3.9%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+0.15%
|
-2.8%
|
+3.9%
|
6.9%
|
|
|
|
10 Year-to-date
|
|
+2.73%
|
-6.9%
|
+22.4%
|
31.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.56%
|
-6.9%
|
+49.2%
|
60.3%
|
|
|
|
Performance Benchmarks from 2021-Jul-23 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-23 on Google
SEC Reports : Quarterly reports around 2021-Jul-23 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.