
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Jul-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-14 Wednesday
Open | $121.72 | High | $122.02 +0.25% |
---|---|---|---|
Close | $121.05 | Low | $120.16 -1.28% |
Volume | 516 Thousand 0.84x | Volatility | 1.55% |
Change |
$-0.41
-0.34%
|
Streak | ↓ 2 days -2.14% |
20d SMA | $121.95 -0.7% | 50d SMA | $122.20 -0.9% | 100d SMA | $115.35 +4.9% | 200d SMA | $110.52 +9.5% |
RSI | 48 | MACD | -0.09 | ADX | 9.5 | Stochastic Oscillator | 54.7 55.4 |
CCI | -79.5 | ATR | 2.31 | OBV | 261 Million | Chaikin A/D | 194 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Jul-14 at $121.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.22%
|
-2.4%
|
+0.7%
|
3.3%
|
-0.6%
|
-0.6%
|
0.84x
|
02 Trailing 10-days
|
|
+0.41%
|
-2.4%
|
+1.6%
|
4.1%
|
-0.6%
|
-0.6%
|
0.89x
|
03 Trailing 20-days
|
|
-2.09%
|
-3.1%
|
+1.6%
|
4.8%
|
-0.7%
|
-0.6%
|
1.13x
|
04 Trailing 30-days
|
|
+0.99%
|
-3.1%
|
+3.0%
|
6.2%
|
-0.4%
|
-0.3%
|
1.02x
|
05 Trailing 50-days
|
|
+0.11%
|
-6.6%
|
+3.0%
|
10.3%
|
-0.9%
|
+0.6%
|
0.89x
|
06 Trailing 100-days
|
|
+18.60%
|
-6.6%
|
+22.8%
|
31.5%
|
+4.9%
|
+3.5%
|
0.87x
|
07 Trailing 200-days
|
|
+44.28%
|
-6.6%
|
+49.7%
|
60.3%
|
+9.5%
|
+10.1%
|
0.91x
|
08 Month-to-date
|
|
+0.51%
|
-2.4%
|
+1.6%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.51%
|
-2.4%
|
+1.6%
|
4.1%
|
|
|
|
10 Year-to-date
|
|
+3.11%
|
-6.6%
|
+22.8%
|
31.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.71%
|
-6.6%
|
+49.7%
|
60.3%
|
|
|
|
Performance Benchmarks from 2021-Jul-14 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-14 on Google
SEC Reports : Quarterly reports around 2021-Jul-14 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.