
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Jul-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-12 Monday
Open | $121.65 | High | $124.09 +2.01% |
---|---|---|---|
Close | $123.70 | Low | $121.65 0.00% |
Volume | 403 Thousand 1.00x | Volatility | 2.01% |
Change |
+$1.61
+1.32%
|
Streak | ↑ 2 days +2.47% |
20d SMA | $122.08 +1.3% | 50d SMA | $122.09 +1.3% | 100d SMA | $114.95 +7.6% | 200d SMA | $110.14 +12.3% |
RSI | 56 | MACD | 0.03 | ADX | 10.2 | Stochastic Oscillator | 52.5 45.5 |
CCI | 94.1 | ATR | 2.3 | OBV | 262 Million | Chaikin A/D | 195 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Jul-12 at $123.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.03%
|
-0.3%
|
+3.8%
|
4.1%
|
+1.4%
|
+1.1%
|
1.00x
|
02 Trailing 10-days
|
|
+1.67%
|
-0.3%
|
+3.8%
|
4.1%
|
+1.6%
|
+1.4%
|
0.91x
|
03 Trailing 20-days
|
|
+1.17%
|
-0.9%
|
+3.8%
|
4.8%
|
+1.3%
|
+1.5%
|
1.09x
|
04 Trailing 30-days
|
|
+2.51%
|
-0.9%
|
+5.2%
|
6.2%
|
+1.8%
|
+1.8%
|
0.98x
|
05 Trailing 50-days
|
|
+8.06%
|
-4.5%
|
+9.5%
|
14.7%
|
+1.3%
|
+2.8%
|
0.91x
|
06 Trailing 100-days
|
|
+19.97%
|
-4.5%
|
+25.5%
|
31.5%
|
+7.6%
|
+5.9%
|
0.88x
|
07 Trailing 200-days
|
|
+50.10%
|
-4.5%
|
+53.0%
|
60.3%
|
+12.3%
|
+12.8%
|
0.92x
|
08 Month-to-date
|
|
+2.72%
|
-0.3%
|
+3.8%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.72%
|
-0.3%
|
+3.8%
|
4.1%
|
|
|
|
10 Year-to-date
|
|
+5.37%
|
-4.5%
|
+25.5%
|
31.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.36%
|
-4.5%
|
+56.1%
|
63.6%
|
|
|
|
Performance Benchmarks from 2021-Jul-12 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-12 on Google
SEC Reports : Quarterly reports around 2021-Jul-12 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.