![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Jul-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-09 Friday
Open | $122.01 | High | $123.08 +0.88% |
---|---|---|---|
Close | $122.09 | Low | $121.27 -0.61% |
Volume | 455 Thousand 0.90x | Volatility | 1.49% |
Change |
+$1.37
+1.13%
|
Streak | ↑ 1 days +1.13% |
20d SMA | $122.01 +0.1% | 50d SMA | $121.91 +0.1% | 100d SMA | $114.74 +6.4% | 200d SMA | $109.93 +11.1% |
RSI | 52 | MACD | -0.11 | ADX | 9.8 | Stochastic Oscillator | 45.6 43.6 |
CCI | 14.0 | ATR | 2.29 | OBV | 262 Million | Chaikin A/D | 195 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Jul-09 at $122.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.20%
|
-0.8%
|
+2.4%
|
3.3%
|
+0.3%
|
+0.3%
|
0.90x
|
02 Trailing 10-days
|
|
+0.63%
|
-1.3%
|
+2.4%
|
3.8%
|
+0.4%
|
+0.3%
|
1.06x
|
03 Trailing 20-days
|
|
+0.24%
|
-2.2%
|
+2.4%
|
4.8%
|
+0.1%
|
+0.4%
|
1.08x
|
04 Trailing 30-days
|
|
+1.24%
|
-2.2%
|
+3.9%
|
6.2%
|
+0.6%
|
+0.6%
|
1.00x
|
05 Trailing 50-days
|
|
+7.75%
|
-5.8%
|
+8.1%
|
14.7%
|
+0.1%
|
+1.6%
|
0.91x
|
06 Trailing 100-days
|
|
+17.19%
|
-5.8%
|
+23.9%
|
31.5%
|
+6.4%
|
+4.6%
|
0.88x
|
07 Trailing 200-days
|
|
+44.25%
|
-5.8%
|
+51.0%
|
60.3%
|
+11.1%
|
+11.4%
|
0.92x
|
08 Month-to-date
|
|
+1.38%
|
-1.3%
|
+2.4%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.38%
|
-1.3%
|
+2.4%
|
3.8%
|
|
|
|
10 Year-to-date
|
|
+3.99%
|
-5.8%
|
+23.9%
|
31.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.11%
|
-5.8%
|
+54.2%
|
63.6%
|
|
|
|
Performance Benchmarks from 2021-Jul-09 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-09 on Google
SEC Reports : Quarterly reports around 2021-Jul-09 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.