![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-30 Wednesday
Open | $120.50 | High | $120.98 +0.40% |
---|---|---|---|
Close | $120.43 | Low | $119.83 -0.56% |
Volume | 628 Thousand 0.98x | Volatility | 0.96% |
Change |
$-0.13
-0.11%
|
Streak | ↓ 2 days -1.14% |
20d SMA | $121.55 -0.9% | 50d SMA | $120.86 -0.4% | 100d SMA | $114.00 +5.6% | 200d SMA | $108.92 +10.6% |
RSI | 47 | MACD | -0.32 | ADX | 12.5 | Stochastic Oscillator | 23.0 37.1 |
CCI | -70.2 | ATR | 2.14 | OBV | 261 Million | Chaikin A/D | 194 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Jun-30 at $120.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.03%
|
-2.0%
|
+0.5%
|
2.5%
|
-0.6%
|
-0.5%
|
0.98x
|
02 Trailing 10-days
|
|
-1.91%
|
-3.6%
|
+0.5%
|
4.2%
|
-1.2%
|
-0.8%
|
1.22x
|
03 Trailing 20-days
|
|
+0.69%
|
-3.6%
|
+2.5%
|
6.2%
|
-0.9%
|
-0.9%
|
1.01x
|
04 Trailing 30-days
|
|
-1.40%
|
-3.6%
|
+2.5%
|
6.2%
|
-0.8%
|
-0.5%
|
0.98x
|
05 Trailing 50-days
|
|
+7.34%
|
-7.1%
|
+8.5%
|
16.8%
|
-0.4%
|
+0.6%
|
0.85x
|
06 Trailing 100-days
|
|
+10.30%
|
-7.1%
|
+22.2%
|
31.5%
|
+5.6%
|
+3.8%
|
0.90x
|
07 Trailing 200-days
|
|
+37.18%
|
-7.1%
|
+49.0%
|
60.3%
|
+10.6%
|
+10.7%
|
0.95x
|
08 Month-to-date
|
|
+0.30%
|
-3.6%
|
+2.5%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+11.75%
|
-7.1%
|
+14.6%
|
23.3%
|
|
|
|
10 Year-to-date
|
|
+2.58%
|
-7.1%
|
+22.2%
|
31.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.17%
|
-7.1%
|
+53.1%
|
64.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-30 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
SEC Reports : Quarterly reports around 2021-Jun-30 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.