![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Jun-29 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-29 Tuesday
Open | $122.26 | High | $122.77 +0.42% |
---|---|---|---|
Close | $120.56 | Low | $119.90 -1.93% |
Volume | 538 Thousand 0.98x | Volatility | 2.39% |
Change |
$-1.26
-1.03%
|
Streak | ↓ 1 days -1.03% |
20d SMA | $121.51 -0.8% | 50d SMA | $120.70 -0.1% | 100d SMA | $113.89 +5.9% | 200d SMA | $108.76 +10.9% |
RSI | 48 | MACD | -0.27 | ADX | 12.4 | Stochastic Oscillator | 37.8 45.8 |
CCI | -25.7 | ATR | 2.22 | OBV | 262 Million | Chaikin A/D | 194 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Jun-29 at $120.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.14%
|
-1.9%
|
+0.6%
|
2.5%
|
-0.5%
|
-0.7%
|
0.98x
|
02 Trailing 10-days
|
|
-2.49%
|
-3.5%
|
+0.6%
|
4.2%
|
-1.3%
|
-0.9%
|
1.22x
|
03 Trailing 20-days
|
|
+0.58%
|
-3.5%
|
+2.6%
|
6.2%
|
-0.8%
|
-0.9%
|
0.99x
|
04 Trailing 30-days
|
|
-3.04%
|
-3.5%
|
+2.6%
|
6.2%
|
-0.7%
|
-0.5%
|
0.97x
|
05 Trailing 50-days
|
|
+8.83%
|
-7.0%
|
+9.4%
|
17.6%
|
-0.1%
|
+0.8%
|
0.85x
|
06 Trailing 100-days
|
|
+10.06%
|
-7.0%
|
+22.3%
|
31.5%
|
+5.9%
|
+4.0%
|
0.89x
|
07 Trailing 200-days
|
|
+36.92%
|
-7.0%
|
+49.1%
|
60.3%
|
+10.9%
|
+10.9%
|
0.97x
|
08 Month-to-date
|
|
+0.41%
|
-3.5%
|
+2.6%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+11.87%
|
-7.0%
|
+14.7%
|
23.3%
|
|
|
|
10 Year-to-date
|
|
+2.69%
|
-7.0%
|
+22.3%
|
31.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+56.15%
|
-7.0%
|
+56.6%
|
68.3%
|
|
|
|
Performance Benchmarks from 2021-Jun-29 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-29 on Google
SEC Reports : Quarterly reports around 2021-Jun-29 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.