
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Apr-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-16 Friday
Open | $110.44 | High | $113.50 +2.77% |
---|---|---|---|
Close | $113.11 | Low | $110.10 -0.31% |
Volume | 1.76 Million 1.15x | Volatility | 3.09% |
Change |
+$3.26
+2.97%
|
Streak | ↑ 3 days +5.26% |
20d SMA | $108.66 +4.1% | 50d SMA | $107.06 +5.6% | 100d SMA | $111.00 +1.9% | 200d SMA | $99.77 +13.4% |
RSI | 63 | MACD | 0.4 | ADX | 13.0 | Stochastic Oscillator | 75.6 62.1 |
CCI | 214.4 | ATR | 2.42 | OBV | 259 Million | Chaikin A/D | 194 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Apr-16 at $113.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.77%
|
-0.3%
|
+6.0%
|
6.4%
|
+3.1%
|
+2.7%
|
1.15x
|
02 Trailing 10-days
|
|
+7.27%
|
-0.3%
|
+7.2%
|
7.6%
|
+4.3%
|
+3.6%
|
1.06x
|
03 Trailing 20-days
|
|
+3.59%
|
-0.3%
|
+7.6%
|
8.0%
|
+4.1%
|
+4.2%
|
0.96x
|
04 Trailing 30-days
|
|
+8.95%
|
-0.3%
|
+9.0%
|
9.4%
|
+4.4%
|
+4.3%
|
0.88x
|
05 Trailing 50-days
|
|
+2.37%
|
-1.3%
|
+14.8%
|
16.3%
|
+5.6%
|
+4.2%
|
1.07x
|
06 Trailing 100-days
|
|
+5.09%
|
-9.7%
|
+14.8%
|
27.1%
|
+1.9%
|
+5.7%
|
0.86x
|
07 Trailing 200-days
|
|
+42.92%
|
-9.7%
|
+43.8%
|
59.3%
|
+13.4%
|
+12.4%
|
0.94x
|
08 Month-to-date
|
|
+4.96%
|
-0.3%
|
+7.6%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.96%
|
-0.3%
|
+7.6%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
-3.65%
|
-9.7%
|
+14.8%
|
27.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.57%
|
-9.7%
|
+57.8%
|
74.7%
|
|
|
|
Performance Benchmarks from 2021-Apr-16 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-16 on Google
SEC Reports : Quarterly reports around 2021-Apr-16 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.