
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Mar-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-23 Tuesday
Open | $110.05 | High | $110.32 +0.25% |
---|---|---|---|
Close | $107.02 | Low | $106.89 -2.88% |
Volume | 627 Thousand 1.10x | Volatility | 3.21% |
Change |
$-3.02
-2.74%
|
Streak | ↓ 1 days -2.74% |
20d SMA | $106.23 +0.7% | 50d SMA | $110.44 -3.1% | 100d SMA | $109.63 -2.4% | 200d SMA | $97.30 +10.0% |
RSI | 48 | MACD | 0.59 | ADX | 19.0 | Stochastic Oscillator | 80.7 84.6 |
CCI | 48.7 | ATR | 2.44 | OBV | 255 Million | Chaikin A/D | 194 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Mar-23 at $107.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.58%
|
-3.3%
|
+0.3%
|
3.8%
|
-1.6%
|
-1.3%
|
1.10x
|
02 Trailing 10-days
|
|
-0.57%
|
-3.3%
|
+0.3%
|
3.8%
|
-1.2%
|
-1.0%
|
0.92x
|
03 Trailing 20-days
|
|
+5.67%
|
-3.3%
|
+5.8%
|
9.4%
|
+0.7%
|
-0.5%
|
0.85x
|
04 Trailing 30-days
|
|
-2.89%
|
-6.6%
|
+8.6%
|
16.3%
|
+1.0%
|
-0.8%
|
1.05x
|
05 Trailing 50-days
|
|
-13.62%
|
-14.6%
|
+8.6%
|
27.1%
|
-3.1%
|
-1.3%
|
0.98x
|
06 Trailing 100-days
|
|
+20.04%
|
-14.6%
|
+27.2%
|
48.9%
|
-2.4%
|
+0.7%
|
0.87x
|
07 Trailing 200-days
|
|
+21.23%
|
-14.6%
|
+42.1%
|
66.4%
|
+10.0%
|
+7.9%
|
0.92x
|
08 Month-to-date
|
|
+4.79%
|
-3.3%
|
+5.4%
|
9.0%
|
|
|
|
09 Quarter-to-date
|
|
-8.84%
|
-14.6%
|
+8.6%
|
27.1%
|
|
|
|
10 Year-to-date
|
|
-8.84%
|
-14.6%
|
+8.6%
|
27.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+62.79%
|
-14.6%
|
+65.9%
|
94.2%
|
|
|
|
Performance Benchmarks from 2021-Mar-23 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-23 on Google
SEC Reports : Quarterly reports around 2021-Mar-23 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.