
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Jan-22 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-22 Friday
Open | $118.90 | High | $120.10 +1.01% |
---|---|---|---|
Close | $119.59 | Low | $118.85 -0.04% |
Volume | 345 Thousand 0.90x | Volatility | 1.05% |
Change |
+$0.27
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $118.88 +0.6% | 50d SMA | $113.78 +5.1% | 100d SMA | $101.08 +18.3% | 200d SMA | $91.19 +31.2% |
RSI | 58 | MACD | -0.59 | ADX | 28.1 | Stochastic Oscillator | 50.9 47.4 |
CCI | 17.9 | ATR | 2.42 | OBV | 257 Million | Chaikin A/D | 198 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Jan-22 at $119.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.04%
|
-0.9%
|
+1.7%
|
2.6%
|
+0.3%
|
0.0%
|
0.90x
|
02 Trailing 10-days
|
|
-2.14%
|
-4.5%
|
+1.7%
|
6.5%
|
-0.9%
|
-0.1%
|
0.99x
|
03 Trailing 20-days
|
|
+3.83%
|
-4.5%
|
+4.9%
|
9.9%
|
+0.6%
|
+1.0%
|
0.76x
|
04 Trailing 30-days
|
|
+8.34%
|
-4.5%
|
+10.5%
|
15.8%
|
+2.3%
|
+2.6%
|
0.88x
|
05 Trailing 50-days
|
|
+16.87%
|
-4.5%
|
+17.8%
|
23.4%
|
+5.1%
|
+6.3%
|
0.78x
|
06 Trailing 100-days
|
|
+37.55%
|
-4.5%
|
+47.9%
|
55.0%
|
+18.3%
|
+14.4%
|
0.95x
|
07 Trailing 200-days
|
|
+66.12%
|
-4.5%
|
+66.8%
|
74.7%
|
+31.2%
|
+26.2%
|
0.86x
|
08 Month-to-date
|
|
+1.87%
|
-4.5%
|
+4.9%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.87%
|
-4.5%
|
+4.9%
|
9.9%
|
|
|
|
10 Year-to-date
|
|
+1.87%
|
-4.5%
|
+4.9%
|
9.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.56%
|
-4.5%
|
+92.3%
|
101.4%
|
|
|
|
Performance Benchmarks from 2021-Jan-22 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-22 on Google
SEC Reports : Quarterly reports around 2021-Jan-22 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.