![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2020-Oct-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-06 Tuesday
Open | $86.71 | High | $87.11 +0.46% |
---|---|---|---|
Close | $85.31 | Low | $84.81 -2.19% |
Volume | 1.22 Million 1.08x | Volatility | 2.71% |
Change |
$-1.32
-1.52%
|
Streak | ↓ 1 days -1.52% |
20d SMA | $86.08 -0.9% | 50d SMA | $86.01 -0.8% | 100d SMA | $83.62 +2.0% | 200d SMA | $80.60 +5.8% |
RSI | 49 | MACD | -0.04 | ADX | 17.7 | Stochastic Oscillator | 39.3 33.1 |
CCI | -8.8 | ATR | 2.74 | OBV | 249 Million | Chaikin A/D | 198 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2020-Oct-06 at $85.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.39%
|
-2.2%
|
+5.5%
|
7.9%
|
+0.4%
|
+0.3%
|
1.08x
|
02 Trailing 10-days
|
|
+0.79%
|
-2.2%
|
+5.5%
|
7.9%
|
+1.4%
|
+0.3%
|
0.88x
|
03 Trailing 20-days
|
|
+0.36%
|
-7.9%
|
+5.5%
|
14.6%
|
-0.9%
|
-0.2%
|
1.23x
|
04 Trailing 30-days
|
|
-2.58%
|
-7.9%
|
+5.5%
|
14.6%
|
-1.3%
|
-0.4%
|
1.15x
|
05 Trailing 50-days
|
|
-3.59%
|
-7.9%
|
+5.5%
|
14.6%
|
-0.8%
|
+0.0%
|
1.08x
|
06 Trailing 100-days
|
|
+9.18%
|
-7.9%
|
+13.3%
|
23.1%
|
+2.0%
|
+2.1%
|
0.87x
|
07 Trailing 200-days
|
|
+15.67%
|
-7.9%
|
+37.2%
|
49.0%
|
+5.8%
|
+7.2%
|
0.96x
|
08 Month-to-date
|
|
-0.40%
|
-2.2%
|
+5.5%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.40%
|
-2.2%
|
+5.5%
|
7.9%
|
|
|
|
10 Year-to-date
|
|
+13.70%
|
-7.9%
|
+37.2%
|
49.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.34%
|
-7.9%
|
+57.7%
|
71.3%
|
|
|
|
Performance Benchmarks from 2020-Oct-06 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-06 on Google
SEC Reports : Quarterly reports around 2020-Oct-06 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.