
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2020-Sep-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-03 Thursday
Open | $89.30 | High | $90.60 +1.46% |
---|---|---|---|
Close | $87.49 | Low | $87.00 -2.58% |
Volume | 898 Thousand 1.17x | Volatility | 4.14% |
Change |
$-1.95
-2.18%
|
Streak | ↓ 1 days -2.18% |
20d SMA | $85.66 +2.1% | 50d SMA | $84.45 +3.6% | 100d SMA | $81.78 +7.0% | 200d SMA | $79.12 +10.6% |
RSI | 56 | MACD | 0.14 | ADX | 28.6 | Stochastic Oscillator | 74.6 80.6 |
CCI | 85.4 | ATR | 2.05 | OBV | 259 Million | Chaikin A/D | 199 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2020-Sep-03 at $87.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.62%
|
-3.4%
|
+1.5%
|
5.1%
|
-0.1%
|
-0.3%
|
1.17x
|
02 Trailing 10-days
|
|
+0.89%
|
-3.4%
|
+1.7%
|
5.3%
|
+0.0%
|
+0.3%
|
1.04x
|
03 Trailing 20-days
|
|
+6.32%
|
-3.4%
|
+7.7%
|
11.6%
|
+2.1%
|
+1.2%
|
1.01x
|
04 Trailing 30-days
|
|
-0.22%
|
-5.1%
|
+7.7%
|
13.5%
|
+1.6%
|
+1.9%
|
1.03x
|
05 Trailing 50-days
|
|
+13.36%
|
-5.1%
|
+16.2%
|
22.4%
|
+3.6%
|
+3.3%
|
0.85x
|
06 Trailing 100-days
|
|
+13.89%
|
-5.1%
|
+22.0%
|
28.5%
|
+7.0%
|
+6.4%
|
0.81x
|
07 Trailing 200-days
|
|
+23.16%
|
-5.1%
|
+40.7%
|
48.2%
|
+10.6%
|
+12.2%
|
0.91x
|
08 Month-to-date
|
|
+0.84%
|
-3.4%
|
+0.9%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+10.55%
|
-5.1%
|
+11.2%
|
17.2%
|
|
|
|
10 Year-to-date
|
|
+16.61%
|
-5.1%
|
+40.7%
|
48.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.91%
|
-5.1%
|
+61.8%
|
70.4%
|
|
|
|
Performance Benchmarks from 2020-Sep-03 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-03 on Google
SEC Reports : Quarterly reports around 2020-Sep-03 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.