![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2019-Oct-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-28 Monday
Open | $57.94 | High | $58.74 +1.38% |
---|---|---|---|
Close | $57.84 | Low | $57.75 -0.33% |
Volume | 1.3 Million 0.97x | Volatility | 1.71% |
Change |
+$0.01
+0.02%
|
Streak | ↑ 1 days +0.02% |
20d SMA | $56.91 +1.6% | 50d SMA | $57.66 +0.3% | 100d SMA | $56.76 +1.9% | 200d SMA | $55.33 +4.5% |
RSI | 51 | MACD | 0.22 | ADX | 13.9 | Stochastic Oscillator | 67.1 75.5 |
CCI | 61.9 | ATR | 1.31 | OBV | 238 Million | Chaikin A/D | 178 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2019-Oct-28 at $57.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.40%
|
-3.1%
|
+1.5%
|
4.8%
|
-1.0%
|
-0.4%
|
0.97x
|
02 Trailing 10-days
|
|
+3.90%
|
-3.1%
|
+3.4%
|
6.7%
|
-0.4%
|
-0.1%
|
0.91x
|
03 Trailing 20-days
|
|
+1.35%
|
-3.1%
|
+6.9%
|
10.4%
|
+1.6%
|
+0.3%
|
0.55x
|
04 Trailing 30-days
|
|
-8.60%
|
-8.6%
|
+6.9%
|
17.0%
|
+0.6%
|
+0.4%
|
0.70x
|
05 Trailing 50-days
|
|
+0.03%
|
-8.9%
|
+8.1%
|
18.7%
|
+0.3%
|
+0.6%
|
0.88x
|
06 Trailing 100-days
|
|
+24.23%
|
-8.9%
|
+23.7%
|
35.8%
|
+1.9%
|
+1.6%
|
1.22x
|
07 Trailing 200-days
|
|
+3.16%
|
-8.9%
|
+33.3%
|
46.3%
|
+4.5%
|
+0.9%
|
1.03x
|
08 Month-to-date
|
|
+1.35%
|
-3.1%
|
+6.9%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
+1.35%
|
-3.1%
|
+6.9%
|
10.4%
|
|
|
|
10 Year-to-date
|
|
+12.40%
|
-8.9%
|
+33.3%
|
46.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.48%
|
-26.9%
|
+33.3%
|
82.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-28 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-28 on Google
SEC Reports : Quarterly reports around 2019-Oct-28 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.