![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2019-Sep-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-04 Wednesday
Open | $59.50 | High | $60.38 +1.48% |
---|---|---|---|
Close | $59.15 | Low | $59.02 -0.81% |
Volume | 2.93 Million 0.97x | Volatility | 2.30% |
Change |
+$0.61
+1.04%
|
Streak | ↑ 5 days +9.99% |
20d SMA | $57.25 +3.3% | 50d SMA | $57.34 +3.2% | 100d SMA | $54.13 +9.3% | 200d SMA | $55.17 +7.2% |
RSI | 60 | MACD | 0.15 | ADX | 23.9 | Stochastic Oscillator | 71.2 51.7 |
CCI | 89.9 | ATR | 1.45 | OBV | 229 Million | Chaikin A/D | 184 Million |
Choose view type
Daily Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2019-Sep-04 at $59.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.99%
|
-2.0%
|
+10.5%
|
12.8%
|
+4.1%
|
+3.1%
|
0.97x
|
02 Trailing 10-days
|
|
+5.80%
|
-2.0%
|
+10.5%
|
12.8%
|
+5.6%
|
+4.1%
|
0.75x
|
03 Trailing 20-days
|
|
+0.32%
|
-2.0%
|
+10.5%
|
12.8%
|
+3.3%
|
+3.8%
|
1.31x
|
04 Trailing 30-days
|
|
-0.25%
|
-3.4%
|
+10.5%
|
14.4%
|
+2.0%
|
+3.9%
|
1.19x
|
05 Trailing 50-days
|
|
+10.75%
|
-3.4%
|
+16.7%
|
20.8%
|
+3.2%
|
+4.8%
|
1.34x
|
06 Trailing 100-days
|
|
+8.27%
|
-3.4%
|
+36.3%
|
41.0%
|
+9.3%
|
+6.1%
|
1.21x
|
07 Trailing 200-days
|
|
-8.08%
|
-11.4%
|
+36.3%
|
53.8%
|
+7.2%
|
+3.9%
|
1.03x
|
08 Month-to-date
|
|
+4.93%
|
-2.0%
|
+5.5%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
+5.14%
|
-3.4%
|
+16.7%
|
20.8%
|
|
|
|
10 Year-to-date
|
|
+14.94%
|
-3.4%
|
+36.3%
|
41.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.63%
|
-25.2%
|
+36.3%
|
82.3%
|
|
|
|
Performance Benchmarks from 2019-Sep-04 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-04 on Google
SEC Reports : Quarterly reports around 2019-Sep-04 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.