
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUOL] Duolingo Inc - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $499.60 | High | $503.49 +0.78% |
---|---|---|---|
Close | $486.02 | Low | $475.41 -4.84% |
Volume | 1.14 Million 1.11x | Volatility | 5.91% |
Change |
$-11.91
-2.39%
|
Streak | ↓ 3 days -7.07% |
20d SMA | $519.56 -6.5% | 50d SMA | $433.82 +12.0% | 100d SMA | $389.87 +24.7% | 200d SMA | $343.01 +41.7% |
RSI | 48 | MACD | -9.73 | ADX | 40.5 | Stochastic Oscillator | 25.6 40.0 |
CCI | -304.8 | ATR | 20.65 | OBV | 36.4 Million | Chaikin A/D | 34.1 Million |
Anomalies AI
Anomaly Detection for Duolingo Inc - Cl. A looks at key performance metrics relative to it's history for Duolingo Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Duolingo Inc - Cl. A looks at key technical metrics relative to it's history for Duolingo Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Duolingo Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Duolingo Inc - Cl. A up to close of 2025-Jun-10 at $486.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.33%
|
-10.0%
|
+2.2%
|
13.6%
|
-4.3%
|
-3.3%
|
1.11x
|
02 Trailing 10-days
|
|
-7.42%
|
-10.0%
|
+2.2%
|
13.6%
|
-5.4%
|
-4.5%
|
1.07x
|
03 Trailing 20-days
|
|
-6.14%
|
-10.8%
|
+2.2%
|
14.6%
|
-6.5%
|
-3.4%
|
0.83x
|
04 Trailing 30-days
|
|
+26.46%
|
-10.8%
|
+30.9%
|
46.8%
|
-3.2%
|
-0.1%
|
1.06x
|
05 Trailing 50-days
|
|
+54.29%
|
-10.8%
|
+76.8%
|
98.2%
|
+12.0%
|
+6.7%
|
0.99x
|
06 Trailing 100-days
|
|
+51.89%
|
-10.8%
|
+84.3%
|
106.7%
|
+24.7%
|
+19.2%
|
1.27x
|
07 Trailing 200-days
|
|
+131.43%
|
-10.8%
|
+140.2%
|
169.3%
|
+41.7%
|
+37.2%
|
1.00x
|
08 Month-to-date
|
|
-6.46%
|
-10.0%
|
+2.2%
|
13.6%
|
|
|
|
09 Quarter-to-date
|
|
+56.51%
|
-10.8%
|
+76.8%
|
98.2%
|
|
|
|
10 Year-to-date
|
|
+49.90%
|
-10.8%
|
+84.3%
|
106.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+145.64%
|
-10.8%
|
+235.1%
|
275.7%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Duolingo Inc - Cl. A:
Related to Duolingo Inc - Cl. A
Information for Duolingo Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Duolingo Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Duolingo Inc - Cl. A
Industry : Digital Services industry performance which includes Duolingo Inc - Cl. A